SWEETS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-28 | $ 0.000000000000000000 | $ 1.37 | $ 0.000000000690758 | N/A |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.76 | $ 0.000000000683643 | $ 0.000000000690758 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6.59 | $ 0.000000000718291 | $ 0.000000000683643 |
| 2025-03-25 | $ 0.000000000000000000 | $ 22.41 | $ 0.000000000703518 | $ 0.000000000718291 |
| 2025-03-24 | $ 0.000000000000000000 | $ 22.41 | $ 0.000000000703518 | $ 0.000000000703518 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.61 | $ 0.000000000644464 | $ 0.000000000703518 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.59 | $ 0.000000000638116 | $ 0.000000000644464 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2.59 | $ 0.000000000638116 | $ 0.000000000638116 |
| 2025-03-17 | $ 0.000000000000000000 | $ 84.08 | $ 0.000000000642239 | $ 0.000000000638116 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3.61 | $ 0.000000000675821 | $ 0.000000000642239 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.72 | $ 0.000000000666810 | $ 0.000000000675821 |
| 2025-03-14 | $ 0.000000000000000000 | $ 36.56 | $ 0.000000000614526 | $ 0.000000000666810 |
| 2025-03-13 | $ 0.000000000000000000 | $ 1.081 | $ 0.000000000628357 | $ 0.000000000614526 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2.56 | $ 0.000000000587389 | $ 0.000000000628357 |
| 2025-03-11 | $ 0.000000000000000000 | $ 2.58 | $ 0.000000000591014 | $ 0.000000000587389 |
| 2025-03-10 | $ 0.000000000000000000 | $ 2.58 | $ 0.000000000591014 | $ 0.000000000591014 |
| 2025-03-08 | $ 0.000000000000000000 | $ 10.03 | $ 0.000000000708114 | $ 0.000000000591014 |
| 2025-03-07 | $ 0.000000000000000000 | $ 10.19 | $ 0.000000000719329 | $ 0.000000000708114 |
| 2025-03-06 | $ 0.000000000000000000 | $ 55.76 | $ 0.000000000729134 | $ 0.000000000719329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
