Sweat Economy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 33,227,547 | $ 4,866,335 | $ 0.00436639 | N/A |
| 2025-04-03 | $ 33,679,298 | $ 6,964,067 | $ 0.00442638 | $ 0.00436639 |
| 2025-04-02 | $ 35,507,450 | $ 7,580,860 | $ 0.00467466 | $ 0.00442638 |
| 2025-04-01 | $ 37,088,408 | $ 7,015,224 | $ 0.00488115 | $ 0.00467466 |
| 2025-03-31 | $ 38,574,533 | $ 3,111,476 | $ 0.00506018 | $ 0.00488115 |
| 2025-03-30 | $ 38,975,938 | $ 8,978,732 | $ 0.00510229 | $ 0.00506018 |
| 2025-03-29 | $ 41,635,596 | $ 31,287,525 | $ 0.00545158 | $ 0.00510229 |
| 2025-03-28 | $ 37,676,172 | $ 5,573,134 | $ 0.00492754 | $ 0.00545158 |
| 2025-03-27 | $ 37,699,586 | $ 3,606,901 | $ 0.00493506 | $ 0.00492754 |
| 2025-03-26 | $ 39,523,958 | $ 4,586,667 | $ 0.00517548 | $ 0.00493506 |
| 2025-03-25 | $ 38,842,927 | $ 5,831,118 | $ 0.00508552 | $ 0.00517548 |
| 2025-03-24 | $ 38,931,820 | $ 7,663,149 | $ 0.00509419 | $ 0.00508552 |
| 2025-03-23 | $ 39,446,612 | $ 2,346,315 | $ 0.00515914 | $ 0.00509419 |
| 2025-03-22 | $ 38,454,620 | $ 5,739,800 | $ 0.00502916 | $ 0.00515914 |
| 2025-03-21 | $ 39,032,238 | $ 7,046,900 | $ 0.00512464 | $ 0.00502916 |
| 2025-03-20 | $ 37,820,851 | $ 7,215,263 | $ 0.00496051 | $ 0.00512464 |
| 2025-03-19 | $ 36,366,640 | $ 5,994,121 | $ 0.00477532 | $ 0.00496051 |
| 2025-03-18 | $ 40,082,117 | $ 929,626 | $ 0.00525819 | $ 0.00477532 |
| 2025-03-17 | $ 38,548,663 | $ 1,045,404 | $ 0.00505684 | $ 0.00525819 |
| 2025-03-16 | $ 40,051,104 | $ 989,611 | $ 0.00525152 | $ 0.00505684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
