Swarms USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 26,392,654 | $ 14,711,762 | $ 0.02639189 | N/A |
| 2025-04-03 | $ 27,002,927 | $ 26,962,787 | $ 0.02699078 | $ 0.02639189 |
| 2025-04-02 | $ 33,286,292 | $ 16,581,769 | $ 0.03329526 | $ 0.02699078 |
| 2025-04-01 | $ 33,275,010 | $ 11,778,866 | $ 0.03326795 | $ 0.03329526 |
| 2025-03-31 | $ 34,502,234 | $ 10,452,877 | $ 0.03451130 | $ 0.03326795 |
| 2025-03-30 | $ 34,477,931 | $ 14,099,843 | $ 0.03449414 | $ 0.03451130 |
| 2025-03-29 | $ 36,485,751 | $ 16,348,293 | $ 0.03658345 | $ 0.03449414 |
| 2025-03-28 | $ 38,470,437 | $ 14,197,044 | $ 0.03848581 | $ 0.03658345 |
| 2025-03-27 | $ 38,370,314 | $ 22,585,022 | $ 0.03838932 | $ 0.03848581 |
| 2025-03-26 | $ 43,814,015 | $ 18,561,325 | $ 0.04381468 | $ 0.03838932 |
| 2025-03-25 | $ 44,988,270 | $ 23,479,112 | $ 0.04501713 | $ 0.04381468 |
| 2025-03-24 | $ 41,338,111 | $ 16,008,776 | $ 0.04149292 | $ 0.04501713 |
| 2025-03-23 | $ 40,367,392 | $ 15,328,793 | $ 0.04037741 | $ 0.04149292 |
| 2025-03-22 | $ 41,188,001 | $ 19,515,212 | $ 0.04123079 | $ 0.04037741 |
| 2025-03-21 | $ 39,983,520 | $ 23,657,658 | $ 0.04001195 | $ 0.04123079 |
| 2025-03-20 | $ 41,367,628 | $ 27,439,460 | $ 0.04144022 | $ 0.04001195 |
| 2025-03-19 | $ 35,909,465 | $ 22,479,552 | $ 0.03584704 | $ 0.04144022 |
| 2025-03-18 | $ 46,104,390 | $ 23,653,476 | $ 0.04593119 | $ 0.03584704 |
| 2025-03-17 | $ 44,633,655 | $ 21,246,944 | $ 0.04455021 | $ 0.04593119 |
| 2025-03-16 | $ 43,521,145 | $ 22,065,872 | $ 0.04352267 | $ 0.04455021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
