Swan Chain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,396,132 | $ 77,060 | $ 0.02346104 | N/A |
| 2025-04-02 | $ 2,464,930 | $ 89,220 | $ 0.02411907 | $ 0.02346104 |
| 2025-04-01 | $ 2,412,231 | $ 158,459 | $ 0.02406124 | $ 0.02411907 |
| 2025-03-31 | $ 2,506,008 | $ 70,303 | $ 0.02449686 | $ 0.02406124 |
| 2025-03-30 | $ 2,388,631 | $ 77,065 | $ 0.02336038 | $ 0.02449686 |
| 2025-03-29 | $ 2,429,144 | $ 123,293 | $ 0.02376491 | $ 0.02336038 |
| 2025-03-28 | $ 2,414,089 | $ 191,562 | $ 0.02360935 | $ 0.02376491 |
| 2025-03-27 | $ 2,389,449 | $ 102,979 | $ 0.02342334 | $ 0.02360935 |
| 2025-03-26 | $ 2,397,783 | $ 193,424 | $ 0.02344775 | $ 0.02342334 |
| 2025-03-25 | $ 2,606,355 | $ 94,748 | $ 0.02553874 | $ 0.02344775 |
| 2025-03-24 | $ 2,491,393 | $ 70,234 | $ 0.02436537 | $ 0.02553874 |
| 2025-03-23 | $ 2,352,471 | $ 61,862 | $ 0.02298232 | $ 0.02436537 |
| 2025-03-22 | $ 2,408,343 | $ 73,435 | $ 0.02350336 | $ 0.02298232 |
| 2025-03-21 | $ 2,606,433 | $ 62,759 | $ 0.02549853 | $ 0.02350336 |
| 2025-03-20 | $ 2,584,769 | $ 65,228 | $ 0.02529809 | $ 0.02549853 |
| 2025-03-19 | $ 2,663,111 | $ 87,754 | $ 0.02606626 | $ 0.02529809 |
| 2025-03-18 | $ 2,751,677 | $ 203,857 | $ 0.02691090 | $ 0.02606626 |
| 2025-03-17 | $ 2,556,222 | $ 62,603 | $ 0.02499938 | $ 0.02691090 |
| 2025-03-16 | $ 2,663,681 | $ 55,151 | $ 0.02605943 | $ 0.02499938 |
| 2025-03-15 | $ 2,658,504 | $ 60,349 | $ 0.02600323 | $ 0.02605943 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
