Swag USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 244,497 | $ 0.01108092 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 255,319 | $ 0.01226671 | $ 0.01108092 |
| 2025-04-03 | $ 0.000000000000000000 | $ 254,392 | $ 0.01135904 | $ 0.01226671 |
| 2025-04-02 | $ 0.000000000000000000 | $ 244,649 | $ 0.01176260 | $ 0.01135904 |
| 2025-04-01 | $ 0.000000000000000000 | $ 224,566 | $ 0.01037978 | $ 0.01176260 |
| 2025-03-31 | $ 0.000000000000000000 | $ 220,130 | $ 0.01105908 | $ 0.01037978 |
| 2025-03-30 | $ 0.000000000000000000 | $ 192,121 | $ 0.01032617 | $ 0.01105908 |
| 2025-03-29 | $ 0.000000000000000000 | $ 235,669 | $ 0.01136413 | $ 0.01032617 |
| 2025-03-28 | $ 0.000000000000000000 | $ 221,250 | $ 0.01230104 | $ 0.01136413 |
| 2025-03-27 | $ 0.000000000000000000 | $ 240,985 | $ 0.01273496 | $ 0.01230104 |
| 2025-03-26 | $ 0.000000000000000000 | $ 247,526 | $ 0.01357201 | $ 0.01273496 |
| 2025-03-25 | $ 0.000000000000000000 | $ 284,553 | $ 0.01612874 | $ 0.01357201 |
| 2025-03-24 | $ 0.000000000000000000 | $ 229,322 | $ 0.01442144 | $ 0.01612874 |
| 2025-03-23 | $ 0.000000000000000000 | $ 223,308 | $ 0.01213842 | $ 0.01442144 |
| 2025-03-22 | $ 0.000000000000000000 | $ 233,322 | $ 0.01149332 | $ 0.01213842 |
| 2025-03-21 | $ 0.000000000000000000 | $ 222,672 | $ 0.01238664 | $ 0.01149332 |
| 2025-03-20 | $ 0.000000000000000000 | $ 387,812 | $ 0.01472616 | $ 0.01238664 |
| 2025-03-19 | $ 0.000000000000000000 | $ 238,342 | $ 0.01040239 | $ 0.01472616 |
| 2025-03-18 | $ 0.000000000000000000 | $ 281,977 | $ 0.01170636 | $ 0.01040239 |
| 2025-03-17 | $ 0.000000000000000000 | $ 256,213 | $ 0.01191403 | $ 0.01170636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
