Sushi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 109,278,814 | $ 38,747,383 | $ 0.566830 | N/A |
| 2025-04-03 | $ 106,841,896 | $ 43,281,961 | $ 0.554190 | $ 0.566830 |
| 2025-04-02 | $ 117,154,275 | $ 27,304,684 | $ 0.607682 | $ 0.554190 |
| 2025-04-01 | $ 112,969,195 | $ 30,900,112 | $ 0.585987 | $ 0.607682 |
| 2025-03-31 | $ 112,592,732 | $ 23,676,111 | $ 0.584087 | $ 0.585987 |
| 2025-03-30 | $ 112,603,163 | $ 28,059,022 | $ 0.585742 | $ 0.584087 |
| 2025-03-29 | $ 120,670,668 | $ 34,142,035 | $ 0.625865 | $ 0.585742 |
| 2025-03-28 | $ 131,393,295 | $ 32,800,326 | $ 0.681395 | $ 0.625865 |
| 2025-03-27 | $ 131,849,941 | $ 38,188,329 | $ 0.684617 | $ 0.681395 |
| 2025-03-26 | $ 135,636,080 | $ 36,340,431 | $ 0.703540 | $ 0.684617 |
| 2025-03-25 | $ 135,104,765 | $ 39,632,263 | $ 0.701526 | $ 0.703540 |
| 2025-03-24 | $ 127,973,365 | $ 28,421,651 | $ 0.663410 | $ 0.701526 |
| 2025-03-23 | $ 129,394,546 | $ 25,997,236 | $ 0.671441 | $ 0.663410 |
| 2025-03-22 | $ 127,107,138 | $ 32,887,834 | $ 0.658625 | $ 0.671441 |
| 2025-03-21 | $ 128,571,637 | $ 35,106,400 | $ 0.666902 | $ 0.658625 |
| 2025-03-20 | $ 135,143,681 | $ 60,382,401 | $ 0.700552 | $ 0.666902 |
| 2025-03-19 | $ 126,542,309 | $ 37,451,956 | $ 0.658370 | $ 0.700552 |
| 2025-03-18 | $ 127,141,612 | $ 39,350,572 | $ 0.659192 | $ 0.658370 |
| 2025-03-17 | $ 117,354,691 | $ 26,893,863 | $ 0.608779 | $ 0.659192 |
| 2025-03-16 | $ 125,995,344 | $ 24,576,232 | $ 0.653710 | $ 0.608779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
