sUSDa USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 45,666,914 | $ 0.000000000000000000 | $ 0.998424 | N/A |
| 2025-04-03 | $ 45,666,914 | $ 0.000000000000000000 | $ 0.998424 | $ 0.998424 |
| 2025-04-02 | $ 45,666,914 | $ 0.000000000000000000 | $ 0.998424 | $ 0.998424 |
| 2025-04-01 | $ 45,666,914 | $ 0.000000000000000000 | $ 0.998424 | $ 0.998424 |
| 2025-03-31 | $ 45,667,076 | $ 49.22 | $ 0.998424 | $ 0.998424 |
| 2025-03-30 | $ 45,773,147 | $ 1.20 | $ 1.001 | $ 0.998424 |
| 2025-03-29 | $ 45,587,445 | $ 148.33 | $ 0.996683 | $ 1.001 |
| 2025-03-28 | $ 45,555,554 | $ 0.000000000000000000 | $ 0.995989 | $ 0.996683 |
| 2025-03-27 | $ 45,555,554 | $ 0.000000000000000000 | $ 0.995989 | $ 0.995989 |
| 2025-03-26 | $ 45,555,554 | $ 0.000000000000000000 | $ 0.995989 | $ 0.995989 |
| 2025-03-25 | $ 45,555,554 | $ 0.000000000000000000 | $ 0.995989 | $ 0.995989 |
| 2025-03-24 | $ 45,555,554 | $ 0.000000000000000000 | $ 0.995989 | $ 0.995989 |
| 2025-03-23 | $ 45,555,554 | $ 0.000000000000000000 | $ 0.995989 | $ 0.995989 |
| 2025-03-22 | $ 45,555,554 | $ 0.000000000000000000 | $ 0.995989 | $ 0.995989 |
| 2025-03-21 | $ 45,552,140 | $ 97.18 | $ 0.995915 | $ 0.995989 |
| 2025-03-20 | $ 45,595,487 | $ 0.000000000000000000 | $ 0.996862 | $ 0.995915 |
| 2025-03-19 | $ 45,595,487 | $ 0.000000000000000000 | $ 0.996862 | $ 0.996862 |
| 2025-03-18 | $ 45,595,484 | $ 0.000000000000000000 | $ 0.996862 | $ 0.996862 |
| 2025-03-17 | $ 45,599,602 | $ 52.75 | $ 0.996941 | $ 0.996862 |
| 2025-03-16 | $ 45,611,056 | $ 0.000000000000000000 | $ 0.997199 | $ 0.996941 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
