sUSD yVault USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.990840 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.994162 | $ 0.990840 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.967949 | $ 0.994162 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.985222 | $ 0.967949 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.968050 | $ 0.985222 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.968050 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.007 | $ 1.002 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.007 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.005 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.005 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.012 | $ 1.005 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.023 | $ 1.012 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.023 | $ 1.023 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.024 | $ 1.023 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.024 | $ 1.024 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.035 | $ 1.024 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.035 | $ 1.035 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.037 | $ 1.035 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.036 | $ 1.037 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.036 | $ 1.036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
