sUSD (Optimism) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 21,053,157 | $ 495,067 | $ 0.942253 | N/A |
| 2025-04-03 | $ 21,098,368 | $ 2,125,439 | $ 0.944720 | $ 0.942253 |
| 2025-04-02 | $ 21,462,283 | $ 784,509 | $ 0.928532 | $ 0.944720 |
| 2025-04-01 | $ 22,365,543 | $ 1,672,991 | $ 0.938309 | $ 0.928532 |
| 2025-03-31 | $ 22,725,887 | $ 246,818 | $ 0.931784 | $ 0.938309 |
| 2025-03-30 | $ 23,375,403 | $ 508,825 | $ 0.964879 | $ 0.931784 |
| 2025-03-29 | $ 23,305,886 | $ 309,050 | $ 0.965840 | $ 0.964879 |
| 2025-03-28 | $ 23,318,140 | $ 248,419 | $ 0.965008 | $ 0.965840 |
| 2025-03-27 | $ 23,263,282 | $ 595,626 | $ 0.966108 | $ 0.965008 |
| 2025-03-26 | $ 23,065,265 | $ 726,268 | $ 0.966046 | $ 0.966108 |
| 2025-03-25 | $ 23,032,124 | $ 763,269 | $ 0.970789 | $ 0.966046 |
| 2025-03-24 | $ 23,483,801 | $ 136,668 | $ 0.982895 | $ 0.970789 |
| 2025-03-23 | $ 23,517,221 | $ 216,454 | $ 0.983353 | $ 0.982895 |
| 2025-03-22 | $ 23,458,541 | $ 622,332 | $ 0.980905 | $ 0.983353 |
| 2025-03-21 | $ 23,484,790 | $ 618,713 | $ 0.983522 | $ 0.980905 |
| 2025-03-20 | $ 24,067,292 | $ 289,693 | $ 0.988575 | $ 0.983522 |
| 2025-03-19 | $ 24,314,611 | $ 439,537 | $ 0.989687 | $ 0.988575 |
| 2025-03-18 | $ 24,495,484 | $ 457,870 | $ 0.989662 | $ 0.989687 |
| 2025-03-17 | $ 24,748,705 | $ 628,502 | $ 0.988810 | $ 0.989662 |
| 2025-03-16 | $ 25,397,504 | $ 1,096,276 | $ 0.987413 | $ 0.988810 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
