SuperWalk GRND USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 26,420,636 | $ 1,289,849 | $ 0.04409997 | N/A |
| 2025-04-03 | $ 26,295,734 | $ 934,069 | $ 0.04381372 | $ 0.04409997 |
| 2025-04-02 | $ 26,432,645 | $ 1,643,253 | $ 0.04404632 | $ 0.04381372 |
| 2025-04-01 | $ 26,318,013 | $ 976,141 | $ 0.04394849 | $ 0.04404632 |
| 2025-03-31 | $ 26,683,200 | $ 1,338,222 | $ 0.04442010 | $ 0.04394849 |
| 2025-03-30 | $ 26,682,382 | $ 1,304,059 | $ 0.04446578 | $ 0.04442010 |
| 2025-03-29 | $ 27,132,862 | $ 1,485,240 | $ 0.04524169 | $ 0.04446578 |
| 2025-03-28 | $ 28,560,148 | $ 915,946 | $ 0.04760975 | $ 0.04524169 |
| 2025-03-27 | $ 28,311,752 | $ 935,236 | $ 0.04720004 | $ 0.04760975 |
| 2025-03-26 | $ 29,277,231 | $ 436,798 | $ 0.04883711 | $ 0.04720004 |
| 2025-03-25 | $ 29,016,929 | $ 946,487 | $ 0.04822973 | $ 0.04883711 |
| 2025-03-24 | $ 28,943,711 | $ 1,223,277 | $ 0.04816644 | $ 0.04822973 |
| 2025-03-23 | $ 28,794,822 | $ 1,154,116 | $ 0.04801656 | $ 0.04816644 |
| 2025-03-22 | $ 30,623,034 | $ 1,019,270 | $ 0.051046 | $ 0.04801656 |
| 2025-03-21 | $ 32,125,258 | $ 1,562,983 | $ 0.053556 | $ 0.051046 |
| 2025-03-20 | $ 33,344,508 | $ 6,229,560 | $ 0.055618 | $ 0.053556 |
| 2025-03-19 | $ 38,182,899 | $ 10,159,279 | $ 0.063653 | $ 0.055618 |
| 2025-03-18 | $ 33,186,553 | $ 1,221,368 | $ 0.055052 | $ 0.063653 |
| 2025-03-17 | $ 33,449,084 | $ 2,341,904 | $ 0.055760 | $ 0.055052 |
| 2025-03-16 | $ 36,204,630 | $ 1,253,806 | $ 0.060352 | $ 0.055760 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
