SuperCells USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 276,843 | $ 0.637399 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 284,691 | $ 0.658808 | $ 0.637399 |
| 2025-04-03 | $ 0.000000000000000000 | $ 230,751 | $ 0.653320 | $ 0.658808 |
| 2025-04-02 | $ 0.000000000000000000 | $ 212,868 | $ 0.652655 | $ 0.653320 |
| 2025-04-01 | $ 0.000000000000000000 | $ 207,285 | $ 0.664075 | $ 0.652655 |
| 2025-03-31 | $ 0.000000000000000000 | $ 160,289 | $ 0.665457 | $ 0.664075 |
| 2025-03-30 | $ 0.000000000000000000 | $ 239,979 | $ 0.675909 | $ 0.665457 |
| 2025-03-29 | $ 0.000000000000000000 | $ 268,733 | $ 0.672009 | $ 0.675909 |
| 2025-03-28 | $ 0.000000000000000000 | $ 213,947 | $ 0.677347 | $ 0.672009 |
| 2025-03-27 | $ 0.000000000000000000 | $ 134,061 | $ 0.632445 | $ 0.677347 |
| 2025-03-26 | $ 0.000000000000000000 | $ 161,434 | $ 0.667947 | $ 0.632445 |
| 2025-03-25 | $ 0.000000000000000000 | $ 169,317 | $ 0.673014 | $ 0.667947 |
| 2025-03-24 | $ 0.000000000000000000 | $ 161,108 | $ 0.648267 | $ 0.673014 |
| 2025-03-23 | $ 0.000000000000000000 | $ 169,136 | $ 0.648652 | $ 0.648267 |
| 2025-03-22 | $ 0.000000000000000000 | $ 139,779 | $ 0.616101 | $ 0.648652 |
| 2025-03-21 | $ 0.000000000000000000 | $ 148,631 | $ 0.614864 | $ 0.616101 |
| 2025-03-20 | $ 0.000000000000000000 | $ 158,510 | $ 0.613533 | $ 0.614864 |
| 2025-03-19 | $ 0.000000000000000000 | $ 141,742 | $ 0.568220 | $ 0.613533 |
| 2025-03-18 | $ 0.000000000000000000 | $ 154,068 | $ 0.612380 | $ 0.568220 |
| 2025-03-17 | $ 0.000000000000000000 | $ 142,253 | $ 0.612977 | $ 0.612380 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
