§uper Exchange USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 19.95 | $ 0.00516176 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 62.61 | $ 0.00496842 | $ 0.00516176 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20.89 | $ 0.00477728 | $ 0.00496842 |
| 2025-04-01 | $ 0.000000000000000000 | $ 27.56 | $ 0.00551633 | $ 0.00477728 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10.19 | $ 0.00501625 | $ 0.00551633 |
| 2025-03-30 | $ 0.000000000000000000 | $ 49.20 | $ 0.00433025 | $ 0.00501625 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.85 | $ 0.00573765 | $ 0.00433025 |
| 2025-03-28 | $ 0.000000000000000000 | $ 144,507 | $ 0.00629671 | $ 0.00573765 |
| 2025-03-27 | $ 0.000000000000000000 | $ 156,936 | $ 0.00620196 | $ 0.00629671 |
| 2025-03-26 | $ 0.000000000000000000 | $ 142,184 | $ 0.00600465 | $ 0.00620196 |
| 2025-03-25 | $ 0.000000000000000000 | $ 147,320 | $ 0.00620264 | $ 0.00600465 |
| 2025-03-24 | $ 0.000000000000000000 | $ 148,788 | $ 0.00619428 | $ 0.00620264 |
| 2025-03-23 | $ 0.000000000000000000 | $ 148,551 | $ 0.00629845 | $ 0.00619428 |
| 2025-03-22 | $ 0.000000000000000000 | $ 149,262 | $ 0.00619757 | $ 0.00629845 |
| 2025-03-21 | $ 0.000000000000000000 | $ 145,471 | $ 0.00619549 | $ 0.00619757 |
| 2025-03-20 | $ 0.000000000000000000 | $ 145,686 | $ 0.00629885 | $ 0.00619549 |
| 2025-03-19 | $ 0.000000000000000000 | $ 144,039 | $ 0.00629294 | $ 0.00629885 |
| 2025-03-18 | $ 0.000000000000000000 | $ 142,269 | $ 0.00629939 | $ 0.00629294 |
| 2025-03-17 | $ 0.000000000000000000 | $ 142,232 | $ 0.00629928 | $ 0.00629939 |
| 2025-03-16 | $ 0.000000000000000000 | $ 145,407 | $ 0.00640008 | $ 0.00629928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
