Super Best Friends USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 41,439 | $ 1.51 | $ 0.000000000366877 | N/A |
| 2025-04-05 | $ 42,366 | $ 1.80 | $ 0.000000000371861 | $ 0.000000000366877 |
| 2025-04-04 | $ 42,366 | $ 1.80 | $ 0.000000000371861 | $ 0.000000000371861 |
| 2025-03-29 | $ 47,163 | $ 138.35 | $ 0.000000000416718 | $ 0.000000000371861 |
| 2025-03-28 | $ 47,353 | $ 138.90 | $ 0.000000000418397 | $ 0.000000000416718 |
| 2025-03-27 | $ 47,343 | $ 138.87 | $ 0.000000000418302 | $ 0.000000000418397 |
| 2025-03-23 | $ 45,728 | $ 13.46 | $ 0.000000000404053 | $ 0.000000000418302 |
| 2025-03-22 | $ 45,296 | $ 13.32 | $ 0.000000000399980 | $ 0.000000000404053 |
| 2025-03-21 | $ 45,296 | $ 13.32 | $ 0.000000000399980 | $ 0.000000000399980 |
| 2025-03-20 | $ 45,196 | $ 5.33 | $ 0.000000000399339 | $ 0.000000000399980 |
| 2025-03-19 | $ 45,089 | $ 5.32 | $ 0.000000000398394 | $ 0.000000000399339 |
| 2025-03-18 | $ 45,925 | $ 396.15 | $ 0.000000000405776 | $ 0.000000000398394 |
| 2025-03-17 | $ 47,771 | $ 19.19 | $ 0.000000000421968 | $ 0.000000000405776 |
| 2025-03-16 | $ 48,865 | $ 25.05 | $ 0.000000000431754 | $ 0.000000000421968 |
| 2025-03-15 | $ 43,859 | $ 5.28 | $ 0.000000000411176 | $ 0.000000000431754 |
| 2025-03-14 | $ 43,407 | $ 128.50 | $ 0.000000000383402 | $ 0.000000000411176 |
| 2025-03-13 | $ 44,481 | $ 180.93 | $ 0.000000000392450 | $ 0.000000000383402 |
| 2025-03-12 | $ 47,447 | $ 2.15 | $ 0.000000000417648 | $ 0.000000000392450 |
| 2025-03-11 | $ 47,446 | $ 21,205 | $ 0.000000000419407 | $ 0.000000000417648 |
| 2025-03-10 | $ 51,945 | $ 118,958 | $ 0.000000000448236 | $ 0.000000000419407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
