Suncat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,656,374 | $ 2,545,807 | $ 0.00165821 | N/A |
| 2025-04-03 | $ 1,679,726 | $ 3,919,205 | $ 0.00167959 | $ 0.00165821 |
| 2025-04-02 | $ 1,826,566 | $ 1,885,243 | $ 0.00182746 | $ 0.00167959 |
| 2025-04-01 | $ 1,889,711 | $ 1,683,421 | $ 0.00189069 | $ 0.00182746 |
| 2025-03-31 | $ 1,815,457 | $ 1,521,175 | $ 0.00181724 | $ 0.00189069 |
| 2025-03-30 | $ 1,826,097 | $ 1,717,931 | $ 0.00182778 | $ 0.00181724 |
| 2025-03-29 | $ 1,841,769 | $ 3,575,129 | $ 0.00184236 | $ 0.00182778 |
| 2025-03-28 | $ 2,039,819 | $ 3,623,971 | $ 0.00204697 | $ 0.00184236 |
| 2025-03-27 | $ 2,129,827 | $ 3,047,839 | $ 0.00213063 | $ 0.00204697 |
| 2025-03-26 | $ 1,995,757 | $ 3,095,660 | $ 0.00199433 | $ 0.00213063 |
| 2025-03-25 | $ 2,012,557 | $ 6,385,943 | $ 0.00201193 | $ 0.00199433 |
| 2025-03-24 | $ 2,071,776 | $ 8,677,168 | $ 0.00207323 | $ 0.00201193 |
| 2025-03-23 | $ 1,774,421 | $ 3,013,988 | $ 0.00177456 | $ 0.00207323 |
| 2025-03-22 | $ 1,743,489 | $ 4,954,021 | $ 0.00174593 | $ 0.00177456 |
| 2025-03-21 | $ 1,867,878 | $ 6,204,081 | $ 0.00186752 | $ 0.00174593 |
| 2025-03-20 | $ 2,002,485 | $ 7,607,680 | $ 0.00199714 | $ 0.00186752 |
| 2025-03-19 | $ 2,131,157 | $ 6,654,762 | $ 0.00213050 | $ 0.00199714 |
| 2025-03-18 | $ 1,609,465 | $ 4,269,942 | $ 0.00160983 | $ 0.00213050 |
| 2025-03-17 | $ 1,432,314 | $ 2,981,598 | $ 0.00143069 | $ 0.00160983 |
| 2025-03-16 | $ 1,460,742 | $ 2,080,894 | $ 0.00146328 | $ 0.00143069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
