Suilend USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,005,625 | $ 2,164,255 | $ 0.409419 | N/A |
| 2025-04-03 | $ 19,419,499 | $ 5,009,517 | $ 0.398163 | $ 0.409419 |
| 2025-04-02 | $ 22,472,476 | $ 1,669,955 | $ 0.460982 | $ 0.398163 |
| 2025-04-01 | $ 24,003,092 | $ 1,315,001 | $ 0.492128 | $ 0.460982 |
| 2025-03-31 | $ 24,591,403 | $ 3,031,720 | $ 0.506156 | $ 0.492128 |
| 2025-03-30 | $ 24,361,211 | $ 2,572,800 | $ 0.502002 | $ 0.506156 |
| 2025-03-29 | $ 28,637,257 | $ 1,580,606 | $ 0.588670 | $ 0.502002 |
| 2025-03-28 | $ 33,490,242 | $ 3,506,159 | $ 0.687185 | $ 0.588670 |
| 2025-03-27 | $ 33,874,897 | $ 2,867,006 | $ 0.696974 | $ 0.687185 |
| 2025-03-26 | $ 33,566,968 | $ 1,907,086 | $ 0.689708 | $ 0.696974 |
| 2025-03-25 | $ 30,043,475 | $ 1,178,675 | $ 0.616877 | $ 0.689708 |
| 2025-03-24 | $ 28,954,806 | $ 1,960,208 | $ 0.594071 | $ 0.616877 |
| 2025-03-23 | $ 30,903,279 | $ 1,782,616 | $ 0.634220 | $ 0.594071 |
| 2025-03-22 | $ 31,654,827 | $ 2,310,189 | $ 0.647946 | $ 0.634220 |
| 2025-03-21 | $ 29,765,998 | $ 2,517,803 | $ 0.610952 | $ 0.647946 |
| 2025-03-20 | $ 25,025,594 | $ 2,677,904 | $ 0.513574 | $ 0.610952 |
| 2025-03-19 | $ 24,721,279 | $ 2,346,301 | $ 0.506142 | $ 0.513574 |
| 2025-03-18 | $ 23,272,240 | $ 2,245,071 | $ 0.477624 | $ 0.506142 |
| 2025-03-17 | $ 23,635,124 | $ 1,701,229 | $ 0.485533 | $ 0.477624 |
| 2025-03-16 | $ 24,186,873 | $ 1,403,047 | $ 0.496228 | $ 0.485533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
