Suicune USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 686,813 | $ 3,559.45 | $ 0.00282000 | N/A |
| 2025-04-03 | $ 787,691 | $ 608.88 | $ 0.00321772 | $ 0.00282000 |
| 2025-04-02 | $ 822,670 | $ 1,280.05 | $ 0.00335826 | $ 0.00321772 |
| 2025-04-01 | $ 760,980 | $ 101.89 | $ 0.00309661 | $ 0.00335826 |
| 2025-03-31 | $ 818,483 | $ 103.31 | $ 0.00334630 | $ 0.00309661 |
| 2025-03-30 | $ 788,943 | $ 131.62 | $ 0.00322123 | $ 0.00334630 |
| 2025-03-29 | $ 874,969 | $ 427.73 | $ 0.00357130 | $ 0.00322123 |
| 2025-03-28 | $ 1,015,960 | $ 777.58 | $ 0.00414664 | $ 0.00357130 |
| 2025-03-27 | $ 915,659 | $ 156.30 | $ 0.00373767 | $ 0.00414664 |
| 2025-03-26 | $ 874,028 | $ 101.10 | $ 0.00356746 | $ 0.00373767 |
| 2025-03-25 | $ 873,019 | $ 131.58 | $ 0.00357179 | $ 0.00356746 |
| 2025-03-24 | $ 845,644 | $ 62.46 | $ 0.00344513 | $ 0.00357179 |
| 2025-03-23 | $ 854,862 | $ 379.28 | $ 0.00348899 | $ 0.00344513 |
| 2025-03-22 | $ 847,762 | $ 2,115.72 | $ 0.00346053 | $ 0.00348899 |
| 2025-03-21 | $ 887,879 | $ 55.26 | $ 0.00362418 | $ 0.00346053 |
| 2025-03-20 | $ 969,452 | $ 90.09 | $ 0.00395524 | $ 0.00362418 |
| 2025-03-19 | $ 885,041 | $ 145.36 | $ 0.00361241 | $ 0.00395524 |
| 2025-03-18 | $ 937,053 | $ 56.92 | $ 0.00382471 | $ 0.00361241 |
| 2025-03-17 | $ 873,830 | $ 22.40 | $ 0.00356746 | $ 0.00382471 |
| 2025-03-16 | $ 925,299 | $ 261.96 | $ 0.00377597 | $ 0.00356746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
