SuiAI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,966,496 | $ 1,223,084 | $ 0.00196650 | N/A |
| 2025-04-03 | $ 1,823,152 | $ 1,314,133 | $ 0.00182315 | $ 0.00196650 |
| 2025-04-02 | $ 1,951,662 | $ 1,222,125 | $ 0.00196145 | $ 0.00182315 |
| 2025-04-01 | $ 1,680,609 | $ 1,127,902 | $ 0.00167951 | $ 0.00196145 |
| 2025-03-31 | $ 1,695,034 | $ 1,127,271 | $ 0.00169580 | $ 0.00167951 |
| 2025-03-30 | $ 1,597,663 | $ 1,074,462 | $ 0.00159766 | $ 0.00169580 |
| 2025-03-29 | $ 2,009,733 | $ 1,269,859 | $ 0.00200973 | $ 0.00159766 |
| 2025-03-28 | $ 2,406,310 | $ 1,224,157 | $ 0.00240745 | $ 0.00200973 |
| 2025-03-27 | $ 2,511,075 | $ 1,789,181 | $ 0.00251677 | $ 0.00240745 |
| 2025-03-26 | $ 2,512,959 | $ 1,135,856 | $ 0.00251308 | $ 0.00251677 |
| 2025-03-25 | $ 3,187,184 | $ 1,151,036 | $ 0.00319368 | $ 0.00251308 |
| 2025-03-24 | $ 2,967,958 | $ 1,199,806 | $ 0.00296810 | $ 0.00319368 |
| 2025-03-23 | $ 2,903,416 | $ 1,164,992 | $ 0.00290358 | $ 0.00296810 |
| 2025-03-22 | $ 2,861,262 | $ 1,073,902 | $ 0.00286110 | $ 0.00290358 |
| 2025-03-21 | $ 3,021,332 | $ 1,051,915 | $ 0.00302153 | $ 0.00286110 |
| 2025-03-20 | $ 3,455,507 | $ 1,375,892 | $ 0.00345784 | $ 0.00302153 |
| 2025-03-19 | $ 2,832,459 | $ 1,204,802 | $ 0.00283193 | $ 0.00345784 |
| 2025-03-18 | $ 3,302,815 | $ 1,286,953 | $ 0.00330281 | $ 0.00283193 |
| 2025-03-17 | $ 3,139,422 | $ 1,446,392 | $ 0.00314092 | $ 0.00330281 |
| 2025-03-16 | $ 3,455,881 | $ 1,101,591 | $ 0.00345588 | $ 0.00314092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
