Sugar Boy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,123,627 | $ 13,474.93 | $ 0.00112363 | N/A |
| 2025-04-03 | $ 1,129,289 | $ 15,093.79 | $ 0.00112909 | $ 0.00112363 |
| 2025-04-02 | $ 1,127,428 | $ 14,680.69 | $ 0.00112681 | $ 0.00112909 |
| 2025-04-01 | $ 1,132,333 | $ 15,076.49 | $ 0.00113347 | $ 0.00112681 |
| 2025-03-31 | $ 1,145,297 | $ 15,756.16 | $ 0.00114496 | $ 0.00113347 |
| 2025-03-30 | $ 1,139,091 | $ 14,302.89 | $ 0.00113909 | $ 0.00114496 |
| 2025-03-29 | $ 1,141,085 | $ 13,307.36 | $ 0.00114109 | $ 0.00113909 |
| 2025-03-28 | $ 1,145,216 | $ 15,267.34 | $ 0.00114528 | $ 0.00114109 |
| 2025-03-27 | $ 1,149,141 | $ 14,749.28 | $ 0.00114955 | $ 0.00114528 |
| 2025-03-26 | $ 1,154,684 | $ 15,013.20 | $ 0.00115468 | $ 0.00114955 |
| 2025-03-25 | $ 1,158,787 | $ 15,545.14 | $ 0.00115879 | $ 0.00115468 |
| 2025-03-24 | $ 1,163,264 | $ 15,966.73 | $ 0.00116376 | $ 0.00115879 |
| 2025-03-23 | $ 1,168,704 | $ 14,653.05 | $ 0.00116870 | $ 0.00116376 |
| 2025-03-22 | $ 1,171,640 | $ 15,621.96 | $ 0.00117124 | $ 0.00116870 |
| 2025-03-21 | $ 1,172,362 | $ 19,110.87 | $ 0.00117236 | $ 0.00117124 |
| 2025-03-20 | $ 1,175,325 | $ 23,488 | $ 0.00117542 | $ 0.00117236 |
| 2025-03-19 | $ 1,190,389 | $ 16,859.71 | $ 0.00119039 | $ 0.00117542 |
| 2025-03-18 | $ 1,186,944 | $ 15,940.09 | $ 0.00118886 | $ 0.00119039 |
| 2025-03-17 | $ 1,189,450 | $ 19,700.94 | $ 0.00118978 | $ 0.00118886 |
| 2025-03-16 | $ 1,204,733 | $ 16,837.31 | $ 0.00120473 | $ 0.00118978 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
