Succession USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 35,248 | $ 0.00229810 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 39,424 | $ 0.00227379 | $ 0.00229810 |
| 2025-04-02 | $ 0.000000000000000000 | $ 41,844 | $ 0.00241336 | $ 0.00227379 |
| 2025-04-01 | $ 0.000000000000000000 | $ 39,993 | $ 0.00230660 | $ 0.00241336 |
| 2025-03-31 | $ 0.000000000000000000 | $ 39,546 | $ 0.00228082 | $ 0.00230660 |
| 2025-03-30 | $ 0.000000000000000000 | $ 38,507 | $ 0.00230974 | $ 0.00228082 |
| 2025-03-29 | $ 0.000000000000000000 | $ 41,559 | $ 0.00239691 | $ 0.00230974 |
| 2025-03-28 | $ 0.000000000000000000 | $ 43,878 | $ 0.00253070 | $ 0.00239691 |
| 2025-03-27 | $ 0.000000000000000000 | $ 43,977 | $ 0.00253639 | $ 0.00253070 |
| 2025-03-26 | $ 0.000000000000000000 | $ 45,348 | $ 0.00261544 | $ 0.00253639 |
| 2025-03-25 | $ 0.000000000000000000 | $ 45,485 | $ 0.00262335 | $ 0.00261544 |
| 2025-03-24 | $ 0.000000000000000000 | $ 43,844 | $ 0.00252872 | $ 0.00262335 |
| 2025-03-23 | $ 0.000000000000000000 | $ 41,685 | $ 0.00250037 | $ 0.00252872 |
| 2025-03-22 | $ 0.000000000000000000 | $ 43,027 | $ 0.00248161 | $ 0.00250037 |
| 2025-03-21 | $ 0.000000000000000000 | $ 41,706 | $ 0.00250166 | $ 0.00248161 |
| 2025-03-20 | $ 0.000000000000000000 | $ 45,145 | $ 0.00260377 | $ 0.00250166 |
| 2025-03-19 | $ 0.000000000000000000 | $ 42,358 | $ 0.00244300 | $ 0.00260377 |
| 2025-03-18 | $ 0.000000000000000000 | $ 42,258 | $ 0.00243725 | $ 0.00244300 |
| 2025-03-17 | $ 0.000000000000000000 | $ 39,746 | $ 0.00238407 | $ 0.00243725 |
| 2025-03-16 | $ 0.000000000000000000 | $ 42,534 | $ 0.00245320 | $ 0.00238407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
