SubQuery Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,522,393 | $ 11,382,140 | $ 0.00188865 | N/A |
| 2025-04-03 | $ 4,886,820 | $ 1,624,348 | $ 0.00205001 | $ 0.00188865 |
| 2025-04-02 | $ 2,901,323 | $ 138,316 | $ 0.00122077 | $ 0.00205001 |
| 2025-04-01 | $ 2,883,239 | $ 113,319 | $ 0.00121523 | $ 0.00122077 |
| 2025-03-31 | $ 3,124,181 | $ 131,334 | $ 0.00131199 | $ 0.00121523 |
| 2025-03-30 | $ 3,175,972 | $ 129,485 | $ 0.00133722 | $ 0.00131199 |
| 2025-03-29 | $ 3,399,136 | $ 224,264 | $ 0.00143003 | $ 0.00133722 |
| 2025-03-28 | $ 3,492,159 | $ 120,029 | $ 0.00146904 | $ 0.00143003 |
| 2025-03-27 | $ 3,552,503 | $ 273,656 | $ 0.00149590 | $ 0.00146904 |
| 2025-03-26 | $ 3,385,658 | $ 225,788 | $ 0.00142752 | $ 0.00149590 |
| 2025-03-25 | $ 3,489,451 | $ 177,416 | $ 0.00147186 | $ 0.00142752 |
| 2025-03-24 | $ 3,338,709 | $ 139,198 | $ 0.00140542 | $ 0.00147186 |
| 2025-03-23 | $ 3,577,084 | $ 147,081 | $ 0.00150569 | $ 0.00140542 |
| 2025-03-22 | $ 3,580,837 | $ 150,791 | $ 0.00150687 | $ 0.00150569 |
| 2025-03-21 | $ 3,638,839 | $ 137,608 | $ 0.00153407 | $ 0.00150687 |
| 2025-03-20 | $ 3,726,213 | $ 124,415 | $ 0.00157068 | $ 0.00153407 |
| 2025-03-19 | $ 3,860,397 | $ 158,697 | $ 0.00162404 | $ 0.00157068 |
| 2025-03-18 | $ 4,020,153 | $ 166,303 | $ 0.00169231 | $ 0.00162404 |
| 2025-03-17 | $ 3,915,018 | $ 134,872 | $ 0.00164917 | $ 0.00169231 |
| 2025-03-16 | $ 3,866,329 | $ 137,555 | $ 0.00162886 | $ 0.00164917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
