STUFF.io USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,414,809 | $ 166,000 | $ 0.00675454 | N/A |
| 2025-04-03 | $ 12,904,425 | $ 27,937 | $ 0.00607039 | $ 0.00675454 |
| 2025-04-02 | $ 13,154,264 | $ 18,019.72 | $ 0.00618900 | $ 0.00607039 |
| 2025-04-01 | $ 13,298,146 | $ 22,075 | $ 0.00625999 | $ 0.00618900 |
| 2025-03-31 | $ 13,298,939 | $ 15,872.36 | $ 0.00625853 | $ 0.00625999 |
| 2025-03-30 | $ 13,501,250 | $ 19,792.73 | $ 0.00635347 | $ 0.00625853 |
| 2025-03-29 | $ 14,308,688 | $ 35,804 | $ 0.00673009 | $ 0.00635347 |
| 2025-03-28 | $ 14,789,000 | $ 37,962 | $ 0.00695806 | $ 0.00673009 |
| 2025-03-27 | $ 14,723,894 | $ 24,608 | $ 0.00692675 | $ 0.00695806 |
| 2025-03-26 | $ 15,020,232 | $ 29,436 | $ 0.00706607 | $ 0.00692675 |
| 2025-03-25 | $ 14,893,660 | $ 28,893 | $ 0.00709048 | $ 0.00706607 |
| 2025-03-24 | $ 14,367,280 | $ 23,800 | $ 0.00692194 | $ 0.00709048 |
| 2025-03-23 | $ 14,353,587 | $ 24,419 | $ 0.00691534 | $ 0.00692194 |
| 2025-03-22 | $ 14,516,067 | $ 22,072 | $ 0.00699416 | $ 0.00691534 |
| 2025-03-21 | $ 14,846,372 | $ 35,656 | $ 0.00715154 | $ 0.00699416 |
| 2025-03-20 | $ 15,794,902 | $ 33,404 | $ 0.00765799 | $ 0.00715154 |
| 2025-03-19 | $ 14,835,976 | $ 38,529 | $ 0.00718431 | $ 0.00765799 |
| 2025-03-18 | $ 15,372,092 | $ 17,702.48 | $ 0.00745112 | $ 0.00718431 |
| 2025-03-17 | $ 14,969,713 | $ 22,121 | $ 0.00725616 | $ 0.00745112 |
| 2025-03-16 | $ 15,507,656 | $ 27,037 | $ 0.00755762 | $ 0.00725616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
