Stronghold USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 41,381,306 | $ 435,052 | $ 0.00768166 | N/A |
| 2025-04-03 | $ 41,348,588 | $ 469,348 | $ 0.00769294 | $ 0.00768166 |
| 2025-04-02 | $ 44,124,058 | $ 480,142 | $ 0.00820797 | $ 0.00769294 |
| 2025-04-01 | $ 40,623,611 | $ 566,431 | $ 0.00757120 | $ 0.00820797 |
| 2025-03-31 | $ 42,971,626 | $ 307,401 | $ 0.00799503 | $ 0.00757120 |
| 2025-03-30 | $ 42,305,113 | $ 577,023 | $ 0.00787112 | $ 0.00799503 |
| 2025-03-29 | $ 46,103,010 | $ 412,856 | $ 0.00857742 | $ 0.00787112 |
| 2025-03-28 | $ 47,644,383 | $ 360,481 | $ 0.00886416 | $ 0.00857742 |
| 2025-03-27 | $ 48,515,146 | $ 361,085 | $ 0.00900969 | $ 0.00886416 |
| 2025-03-26 | $ 48,962,099 | $ 517,090 | $ 0.00910417 | $ 0.00900969 |
| 2025-03-25 | $ 47,966,274 | $ 488,006 | $ 0.00892402 | $ 0.00910417 |
| 2025-03-24 | $ 48,889,771 | $ 240,946 | $ 0.00908963 | $ 0.00892402 |
| 2025-03-23 | $ 47,879,141 | $ 233,911 | $ 0.00891327 | $ 0.00908963 |
| 2025-03-22 | $ 48,137,394 | $ 234,029 | $ 0.00895420 | $ 0.00891327 |
| 2025-03-21 | $ 49,721,967 | $ 437,613 | $ 0.00924850 | $ 0.00895420 |
| 2025-03-20 | $ 51,517,630 | $ 445,772 | $ 0.00961836 | $ 0.00924850 |
| 2025-03-19 | $ 49,074,415 | $ 321,356 | $ 0.00912744 | $ 0.00961836 |
| 2025-03-18 | $ 49,683,123 | $ 355,886 | $ 0.00924521 | $ 0.00912744 |
| 2025-03-17 | $ 48,110,166 | $ 360,823 | $ 0.00889841 | $ 0.00924521 |
| 2025-03-16 | $ 51,145,311 | $ 231,674 | $ 0.00951042 | $ 0.00889841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
