StrikeX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,667,535 | $ 3,758.27 | $ 0.02090862 | N/A |
| 2025-04-03 | $ 18,042,108 | $ 7,839.75 | $ 0.02134000 | $ 0.02090862 |
| 2025-04-02 | $ 18,951,506 | $ 16,776.03 | $ 0.02239622 | $ 0.02134000 |
| 2025-04-01 | $ 19,374,829 | $ 37,445 | $ 0.02290074 | $ 0.02239622 |
| 2025-03-31 | $ 17,325,522 | $ 3,298.31 | $ 0.02050461 | $ 0.02290074 |
| 2025-03-30 | $ 17,824,038 | $ 6,621.32 | $ 0.02108801 | $ 0.02050461 |
| 2025-03-29 | $ 18,178,615 | $ 21,838 | $ 0.02150760 | $ 0.02108801 |
| 2025-03-28 | $ 18,071,463 | $ 18,093.81 | $ 0.02141412 | $ 0.02150760 |
| 2025-03-27 | $ 17,842,255 | $ 14,792.12 | $ 0.02115250 | $ 0.02141412 |
| 2025-03-26 | $ 17,885,775 | $ 27,312 | $ 0.02121039 | $ 0.02115250 |
| 2025-03-25 | $ 17,269,798 | $ 17,771.74 | $ 0.02052789 | $ 0.02121039 |
| 2025-03-24 | $ 18,532,738 | $ 30,488 | $ 0.02198115 | $ 0.02052789 |
| 2025-03-23 | $ 18,674,552 | $ 11,192.15 | $ 0.02213953 | $ 0.02198115 |
| 2025-03-22 | $ 18,099,820 | $ 20,422 | $ 0.02147245 | $ 0.02213953 |
| 2025-03-21 | $ 18,194,331 | $ 5,398.48 | $ 0.02159411 | $ 0.02147245 |
| 2025-03-20 | $ 18,090,690 | $ 19,963.84 | $ 0.02144535 | $ 0.02159411 |
| 2025-03-19 | $ 18,303,664 | $ 27,089 | $ 0.02170234 | $ 0.02144535 |
| 2025-03-18 | $ 18,856,107 | $ 50,002 | $ 0.02238298 | $ 0.02170234 |
| 2025-03-17 | $ 18,516,383 | $ 7,434.78 | $ 0.02197499 | $ 0.02238298 |
| 2025-03-16 | $ 19,418,289 | $ 10,551.20 | $ 0.02301587 | $ 0.02197499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
