STRIKE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,951,752 | $ 7,757.06 | $ 0.00458363 | N/A |
| 2025-04-03 | $ 18,546,489 | $ 172,752 | $ 0.00473761 | $ 0.00458363 |
| 2025-04-02 | $ 18,691,123 | $ 214,241 | $ 0.00475681 | $ 0.00473761 |
| 2025-04-01 | $ 18,178,198 | $ 226,935 | $ 0.00463538 | $ 0.00475681 |
| 2025-03-31 | $ 16,775,373 | $ 211,227 | $ 0.00430264 | $ 0.00463538 |
| 2025-03-30 | $ 16,420,252 | $ 229,217 | $ 0.00419475 | $ 0.00430264 |
| 2025-03-29 | $ 18,893,869 | $ 219,684 | $ 0.00484628 | $ 0.00419475 |
| 2025-03-28 | $ 20,952,895 | $ 246,732 | $ 0.00532576 | $ 0.00484628 |
| 2025-03-27 | $ 21,208,386 | $ 235,051 | $ 0.00542067 | $ 0.00532576 |
| 2025-03-26 | $ 23,184,239 | $ 242,497 | $ 0.00592249 | $ 0.00542067 |
| 2025-03-25 | $ 22,801,460 | $ 254,025 | $ 0.00583350 | $ 0.00592249 |
| 2025-03-24 | $ 23,024,434 | $ 70,917 | $ 0.00587569 | $ 0.00583350 |
| 2025-03-23 | $ 24,243,744 | $ 92,368 | $ 0.00619613 | $ 0.00587569 |
| 2025-03-22 | $ 20,230,227 | $ 20,676 | $ 0.00516796 | $ 0.00619613 |
| 2025-03-21 | $ 20,095,542 | $ 25,773 | $ 0.00513141 | $ 0.00516796 |
| 2025-03-20 | $ 20,354,045 | $ 22,624 | $ 0.00522014 | $ 0.00513141 |
| 2025-03-19 | $ 18,946,754 | $ 24,904 | $ 0.00483550 | $ 0.00522014 |
| 2025-03-18 | $ 19,058,475 | $ 3,581.31 | $ 0.00486244 | $ 0.00483550 |
| 2025-03-17 | $ 19,192,299 | $ 3,450.63 | $ 0.00489703 | $ 0.00486244 |
| 2025-03-16 | $ 20,658,808 | $ 2,963.24 | $ 0.00526881 | $ 0.00489703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
