Stride Staked Sommelier USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.090290 | $ 0.00543075 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.00007364 | $ 0.00582808 | $ 0.00543075 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.00005256 | $ 0.00553782 | $ 0.00582808 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.00065391 | $ 0.00549295 | $ 0.00553782 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.00101698 | $ 0.00554651 | $ 0.00549295 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.00014437 | $ 0.00552221 | $ 0.00554651 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.00016604 | $ 0.00577702 | $ 0.00552221 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.00002888 | $ 0.00617943 | $ 0.00577702 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7.50 | $ 0.00636859 | $ 0.00617943 |
| 2025-03-26 | $ 0.000000000000000000 | $ 123.55 | $ 0.00617885 | $ 0.00636859 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.00090452 | $ 0.00638681 | $ 0.00617885 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.00000622 | $ 0.00616968 | $ 0.00638681 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.00001356 | $ 0.00656277 | $ 0.00616968 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16.23 | $ 0.00630839 | $ 0.00656277 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.00123702 | $ 0.00592593 | $ 0.00630839 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.00020681 | $ 0.00584709 | $ 0.00592593 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.00029759 | $ 0.00596318 | $ 0.00584709 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.00323625 | $ 0.00563879 | $ 0.00596318 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.01596621 | $ 0.00598305 | $ 0.00563879 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.01676625 | $ 0.00598760 | $ 0.00598305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
