Stride Staked Osmo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,525,580 | $ 22,853 | $ 0.327746 | N/A |
| 2025-04-03 | $ 4,535,333 | $ 26,982 | $ 0.329644 | $ 0.327746 |
| 2025-04-02 | $ 4,813,584 | $ 17,208.59 | $ 0.347683 | $ 0.329644 |
| 2025-04-01 | $ 4,855,511 | $ 45,986 | $ 0.350965 | $ 0.347683 |
| 2025-03-31 | $ 4,876,441 | $ 12,622.80 | $ 0.352739 | $ 0.350965 |
| 2025-03-30 | $ 4,824,666 | $ 14,870.05 | $ 0.348274 | $ 0.352739 |
| 2025-03-29 | $ 5,179,041 | $ 8,741.89 | $ 0.374760 | $ 0.348274 |
| 2025-03-28 | $ 5,574,730 | $ 10,704.91 | $ 0.403358 | $ 0.374760 |
| 2025-03-27 | $ 5,606,768 | $ 18,253.53 | $ 0.405663 | $ 0.403358 |
| 2025-03-26 | $ 5,582,373 | $ 6,035.64 | $ 0.404022 | $ 0.405663 |
| 2025-03-25 | $ 5,619,964 | $ 11,227.85 | $ 0.407431 | $ 0.404022 |
| 2025-03-24 | $ 5,522,065 | $ 18,598.74 | $ 0.398469 | $ 0.407431 |
| 2025-03-23 | $ 5,535,220 | $ 24,818 | $ 0.400553 | $ 0.398469 |
| 2025-03-22 | $ 5,305,164 | $ 14,413.57 | $ 0.383948 | $ 0.400553 |
| 2025-03-21 | $ 5,375,028 | $ 24,118 | $ 0.388164 | $ 0.383948 |
| 2025-03-20 | $ 5,457,948 | $ 10,190.93 | $ 0.394185 | $ 0.388164 |
| 2025-03-19 | $ 5,325,883 | $ 44,222 | $ 0.384581 | $ 0.394185 |
| 2025-03-18 | $ 5,457,990 | $ 11,944.24 | $ 0.394177 | $ 0.384581 |
| 2025-03-17 | $ 5,478,965 | $ 17,362.10 | $ 0.395227 | $ 0.394177 |
| 2025-03-16 | $ 5,721,406 | $ 13,297.54 | $ 0.412693 | $ 0.395227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
