Streamr USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,673,333 | $ 2,500,586 | $ 0.01521200 | N/A |
| 2025-04-03 | $ 11,839,313 | $ 3,036,220 | $ 0.01542866 | $ 0.01521200 |
| 2025-04-02 | $ 13,180,589 | $ 3,343,111 | $ 0.01717345 | $ 0.01542866 |
| 2025-04-01 | $ 13,335,583 | $ 2,753,566 | $ 0.01739791 | $ 0.01717345 |
| 2025-03-31 | $ 12,986,512 | $ 2,225,535 | $ 0.01693777 | $ 0.01739791 |
| 2025-03-30 | $ 12,937,341 | $ 2,967,786 | $ 0.01691670 | $ 0.01693777 |
| 2025-03-29 | $ 13,400,616 | $ 3,977,227 | $ 0.01747334 | $ 0.01691670 |
| 2025-03-28 | $ 14,884,510 | $ 3,408,824 | $ 0.01939878 | $ 0.01747334 |
| 2025-03-27 | $ 14,930,143 | $ 3,416,477 | $ 0.01947276 | $ 0.01939878 |
| 2025-03-26 | $ 15,317,342 | $ 3,665,037 | $ 0.01996623 | $ 0.01947276 |
| 2025-03-25 | $ 15,282,980 | $ 3,953,182 | $ 0.01992298 | $ 0.01996623 |
| 2025-03-24 | $ 14,469,875 | $ 3,111,170 | $ 0.01886198 | $ 0.01992298 |
| 2025-03-23 | $ 14,609,608 | $ 3,122,285 | $ 0.01904379 | $ 0.01886198 |
| 2025-03-22 | $ 14,080,090 | $ 5,622,339 | $ 0.01832104 | $ 0.01904379 |
| 2025-03-21 | $ 14,973,012 | $ 3,499,256 | $ 0.01951269 | $ 0.01832104 |
| 2025-03-20 | $ 15,137,740 | $ 3,846,474 | $ 0.01975932 | $ 0.01951269 |
| 2025-03-19 | $ 14,779,544 | $ 3,540,065 | $ 0.01926646 | $ 0.01975932 |
| 2025-03-18 | $ 15,066,350 | $ 3,006,736 | $ 0.01963808 | $ 0.01926646 |
| 2025-03-17 | $ 14,102,299 | $ 3,291,473 | $ 0.01841531 | $ 0.01963808 |
| 2025-03-16 | $ 14,796,707 | $ 2,977,853 | $ 0.01929515 | $ 0.01841531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
