Streamr XDATA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 10,807,504 | $ 223.40 | $ 0.01550189 | N/A |
| 2025-04-02 | $ 12,466,951 | $ 52,733 | $ 0.01788065 | $ 0.01550189 |
| 2025-04-01 | $ 13,025,496 | $ 149,445 | $ 0.01869872 | $ 0.01788065 |
| 2025-03-31 | $ 11,475,841 | $ 75,852 | $ 0.01647083 | $ 0.01869872 |
| 2025-03-30 | $ 11,894,127 | $ 7,782.10 | $ 0.01708581 | $ 0.01647083 |
| 2025-03-29 | $ 12,023,802 | $ 11,306.61 | $ 0.01725138 | $ 0.01708581 |
| 2025-03-28 | $ 13,849,604 | $ 60,357 | $ 0.01987741 | $ 0.01725138 |
| 2025-03-27 | $ 13,934,144 | $ 94,961 | $ 0.01998722 | $ 0.01987741 |
| 2025-03-26 | $ 13,971,707 | $ 424.53 | $ 0.02005422 | $ 0.01998722 |
| 2025-03-25 | $ 13,856,310 | $ 1,824.53 | $ 0.01989598 | $ 0.02005422 |
| 2025-03-24 | $ 13,977,877 | $ 640.89 | $ 0.02007452 | $ 0.01989598 |
| 2025-03-23 | $ 13,628,726 | $ 967.22 | $ 0.01954954 | $ 0.02007452 |
| 2025-03-22 | $ 13,853,402 | $ 154.60 | $ 0.01987138 | $ 0.01954954 |
| 2025-03-21 | $ 13,557,762 | $ 572.18 | $ 0.01942737 | $ 0.01987138 |
| 2025-03-20 | $ 14,640,804 | $ 870.71 | $ 0.02100239 | $ 0.01942737 |
| 2025-03-19 | $ 14,040,836 | $ 28.30 | $ 0.02013510 | $ 0.02100239 |
| 2025-03-18 | $ 14,569,517 | $ 47.49 | $ 0.02089004 | $ 0.02013510 |
| 2025-03-17 | $ 13,636,040 | $ 351.93 | $ 0.01954679 | $ 0.02089004 |
| 2025-03-16 | $ 14,324,857 | $ 31.74 | $ 0.02054766 | $ 0.01954679 |
| 2025-03-15 | $ 14,273,479 | $ 118.85 | $ 0.02047379 | $ 0.02054766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
