Stratis USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 68,552,405 | $ 1,166,853 | $ 0.03514045 | N/A |
| 2025-04-03 | $ 69,426,932 | $ 1,589,809 | $ 0.03558258 | $ 0.03514045 |
| 2025-04-02 | $ 74,869,061 | $ 1,528,426 | $ 0.03841205 | $ 0.03558258 |
| 2025-04-01 | $ 74,151,457 | $ 1,811,180 | $ 0.03811209 | $ 0.03841205 |
| 2025-03-31 | $ 76,878,074 | $ 812,063 | $ 0.03947883 | $ 0.03811209 |
| 2025-03-30 | $ 77,140,879 | $ 1,827,008 | $ 0.03961454 | $ 0.03947883 |
| 2025-03-29 | $ 80,367,954 | $ 812,291 | $ 0.04090944 | $ 0.03961454 |
| 2025-03-28 | $ 85,573,985 | $ 1,958,444 | $ 0.04411228 | $ 0.04090944 |
| 2025-03-27 | $ 85,904,535 | $ 2,561,659 | $ 0.04410409 | $ 0.04411228 |
| 2025-03-26 | $ 86,372,051 | $ 3,619,824 | $ 0.04437489 | $ 0.04410409 |
| 2025-03-25 | $ 84,841,399 | $ 2,777,746 | $ 0.04367391 | $ 0.04437489 |
| 2025-03-24 | $ 83,057,653 | $ 1,270,911 | $ 0.04276295 | $ 0.04367391 |
| 2025-03-23 | $ 84,990,952 | $ 1,449,300 | $ 0.04389122 | $ 0.04276295 |
| 2025-03-22 | $ 83,259,217 | $ 2,173,164 | $ 0.04304044 | $ 0.04389122 |
| 2025-03-21 | $ 82,661,128 | $ 4,862,890 | $ 0.04420782 | $ 0.04304044 |
| 2025-03-20 | $ 83,001,737 | $ 7,554,732 | $ 0.04439557 | $ 0.04420782 |
| 2025-03-19 | $ 82,036,848 | $ 22,070,866 | $ 0.04394748 | $ 0.04439557 |
| 2025-03-18 | $ 79,905,904 | $ 2,351,171 | $ 0.04275681 | $ 0.04394748 |
| 2025-03-17 | $ 76,709,069 | $ 637,459 | $ 0.04103659 | $ 0.04275681 |
| 2025-03-16 | $ 79,714,186 | $ 1,142,513 | $ 0.04266666 | $ 0.04103659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
