STP USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 71,897,914 | $ 8,279,224 | $ 0.03699379 | N/A |
| 2025-04-03 | $ 70,712,353 | $ 12,318,139 | $ 0.03640425 | $ 0.03699379 |
| 2025-04-02 | $ 78,892,672 | $ 7,352,045 | $ 0.04061016 | $ 0.03640425 |
| 2025-04-01 | $ 80,058,673 | $ 7,730,070 | $ 0.04123323 | $ 0.04061016 |
| 2025-03-31 | $ 83,652,541 | $ 14,914,106 | $ 0.04304572 | $ 0.04123323 |
| 2025-03-30 | $ 83,866,445 | $ 9,918,326 | $ 0.04330285 | $ 0.04304572 |
| 2025-03-29 | $ 91,270,362 | $ 21,114,376 | $ 0.04701823 | $ 0.04330285 |
| 2025-03-28 | $ 103,243,701 | $ 185,169,361 | $ 0.053357 | $ 0.04701823 |
| 2025-03-27 | $ 92,240,162 | $ 12,615,745 | $ 0.04758322 | $ 0.053357 |
| 2025-03-26 | $ 92,782,945 | $ 12,263,704 | $ 0.04777723 | $ 0.04758322 |
| 2025-03-25 | $ 93,080,851 | $ 22,605,269 | $ 0.04794755 | $ 0.04777723 |
| 2025-03-24 | $ 90,813,571 | $ 28,642,614 | $ 0.04681440 | $ 0.04794755 |
| 2025-03-23 | $ 92,504,827 | $ 12,537,496 | $ 0.04767135 | $ 0.04681440 |
| 2025-03-22 | $ 96,119,331 | $ 10,016,000 | $ 0.04915929 | $ 0.04767135 |
| 2025-03-21 | $ 99,123,880 | $ 15,746,805 | $ 0.051039 | $ 0.04915929 |
| 2025-03-20 | $ 101,759,570 | $ 24,397,442 | $ 0.052527 | $ 0.051039 |
| 2025-03-19 | $ 101,715,534 | $ 32,646,012 | $ 0.052926 | $ 0.052527 |
| 2025-03-18 | $ 106,879,992 | $ 20,119,450 | $ 0.054970 | $ 0.052926 |
| 2025-03-17 | $ 105,404,841 | $ 23,620,724 | $ 0.054300 | $ 0.054970 |
| 2025-03-16 | $ 113,193,879 | $ 21,574,939 | $ 0.058254 | $ 0.054300 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
