Story USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,107,789,421 | $ 42,781,785 | $ 4.28 | N/A |
| 2025-04-05 | $ 1,061,956,636 | $ 52,535,032 | $ 4.10 | $ 4.28 |
| 2025-04-04 | $ 1,100,907,060 | $ 51,027,863 | $ 4.25 | $ 4.10 |
| 2025-04-03 | $ 1,124,032,138 | $ 135,338,826 | $ 4.34 | $ 4.25 |
| 2025-04-02 | $ 1,184,233,155 | $ 79,753,755 | $ 4.57 | $ 4.34 |
| 2025-04-01 | $ 1,239,979,131 | $ 126,259,216 | $ 4.79 | $ 4.57 |
| 2025-03-31 | $ 1,379,182,984 | $ 39,673,170 | $ 5.31 | $ 4.79 |
| 2025-03-30 | $ 1,360,616,552 | $ 36,877,153 | $ 5.26 | $ 5.31 |
| 2025-03-29 | $ 1,432,219,545 | $ 101,516,257 | $ 5.54 | $ 5.26 |
| 2025-03-28 | $ 1,446,347,951 | $ 56,158,764 | $ 5.59 | $ 5.54 |
| 2025-03-27 | $ 1,479,780,386 | $ 74,787,005 | $ 5.73 | $ 5.59 |
| 2025-03-26 | $ 1,590,233,872 | $ 145,100,097 | $ 6.14 | $ 5.73 |
| 2025-03-25 | $ 1,544,740,589 | $ 118,293,772 | $ 5.98 | $ 6.14 |
| 2025-03-24 | $ 1,435,348,501 | $ 57,502,321 | $ 5.56 | $ 5.98 |
| 2025-03-23 | $ 1,503,984,665 | $ 79,048,770 | $ 5.83 | $ 5.56 |
| 2025-03-22 | $ 1,461,823,252 | $ 61,966,063 | $ 5.66 | $ 5.83 |
| 2025-03-21 | $ 1,421,252,123 | $ 56,193,800 | $ 5.51 | $ 5.66 |
| 2025-03-20 | $ 1,414,859,832 | $ 61,019,218 | $ 5.48 | $ 5.51 |
| 2025-03-19 | $ 1,373,890,082 | $ 77,482,294 | $ 5.33 | $ 5.48 |
| 2025-03-18 | $ 1,437,301,492 | $ 68,984,607 | $ 5.59 | $ 5.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
