StorX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 29,844,683 | $ 2,291,845 | $ 0.059381 | N/A |
| 2025-04-03 | $ 30,148,730 | $ 2,093,382 | $ 0.059969 | $ 0.059381 |
| 2025-04-02 | $ 30,189,310 | $ 1,252,819 | $ 0.060033 | $ 0.059969 |
| 2025-04-01 | $ 30,033,860 | $ 2,309,266 | $ 0.059774 | $ 0.060033 |
| 2025-03-31 | $ 30,058,865 | $ 2,302,285 | $ 0.059766 | $ 0.059774 |
| 2025-03-30 | $ 30,089,231 | $ 2,099,408 | $ 0.059744 | $ 0.059766 |
| 2025-03-29 | $ 30,241,018 | $ 2,252,694 | $ 0.060152 | $ 0.059744 |
| 2025-03-28 | $ 30,227,796 | $ 2,364,456 | $ 0.060056 | $ 0.060152 |
| 2025-03-27 | $ 29,995,404 | $ 2,466,036 | $ 0.059693 | $ 0.060056 |
| 2025-03-26 | $ 29,803,810 | $ 1,480,303 | $ 0.059303 | $ 0.059693 |
| 2025-03-25 | $ 30,563,953 | $ 1,482,337 | $ 0.060732 | $ 0.059303 |
| 2025-03-24 | $ 29,018,409 | $ 1,060,485 | $ 0.057833 | $ 0.060732 |
| 2025-03-23 | $ 28,872,721 | $ 1,197,228 | $ 0.057471 | $ 0.057833 |
| 2025-03-22 | $ 28,649,318 | $ 1,458,403 | $ 0.056986 | $ 0.057471 |
| 2025-03-21 | $ 28,938,785 | $ 1,068,031 | $ 0.057551 | $ 0.056986 |
| 2025-03-20 | $ 28,706,191 | $ 1,154,943 | $ 0.057184 | $ 0.057551 |
| 2025-03-19 | $ 29,525,771 | $ 1,178,507 | $ 0.058647 | $ 0.057184 |
| 2025-03-18 | $ 29,623,180 | $ 1,079,064 | $ 0.058927 | $ 0.058647 |
| 2025-03-17 | $ 30,856,136 | $ 1,202,007 | $ 0.061485 | $ 0.058927 |
| 2025-03-16 | $ 31,015,725 | $ 1,254,770 | $ 0.061771 | $ 0.061485 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
