StormX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 36,076,030 | $ 2,166,788 | $ 0.00333021 | N/A |
| 2025-04-03 | $ 36,589,304 | $ 2,202,755 | $ 0.00332893 | $ 0.00333021 |
| 2025-04-02 | $ 37,155,481 | $ 1,953,728 | $ 0.00337288 | $ 0.00332893 |
| 2025-04-01 | $ 37,155,429 | $ 4,113,948 | $ 0.00337108 | $ 0.00337288 |
| 2025-03-31 | $ 38,023,202 | $ 2,257,735 | $ 0.00346433 | $ 0.00337108 |
| 2025-03-30 | $ 38,045,096 | $ 2,402,694 | $ 0.00345865 | $ 0.00346433 |
| 2025-03-29 | $ 38,865,702 | $ 5,372,903 | $ 0.00353385 | $ 0.00345865 |
| 2025-03-28 | $ 39,433,752 | $ 450,603 | $ 0.00358543 | $ 0.00353385 |
| 2025-03-27 | $ 39,933,755 | $ 2,449,838 | $ 0.00363036 | $ 0.00358543 |
| 2025-03-26 | $ 40,219,270 | $ 2,769,347 | $ 0.00365600 | $ 0.00363036 |
| 2025-03-25 | $ 40,137,131 | $ 3,971,353 | $ 0.00366008 | $ 0.00365600 |
| 2025-03-24 | $ 39,692,430 | $ 6,291,185 | $ 0.00360352 | $ 0.00366008 |
| 2025-03-23 | $ 40,177,191 | $ 6,764,757 | $ 0.00365247 | $ 0.00360352 |
| 2025-03-22 | $ 41,507,922 | $ 43,158,922 | $ 0.00377325 | $ 0.00365247 |
| 2025-03-21 | $ 39,780,456 | $ 2,849,083 | $ 0.00362192 | $ 0.00377325 |
| 2025-03-20 | $ 40,478,912 | $ 5,214,912 | $ 0.00367370 | $ 0.00362192 |
| 2025-03-19 | $ 40,659,302 | $ 9,818,884 | $ 0.00369427 | $ 0.00367370 |
| 2025-03-18 | $ 43,916,821 | $ 35,981,015 | $ 0.00399914 | $ 0.00369427 |
| 2025-03-17 | $ 45,028,041 | $ 172,718,235 | $ 0.00409370 | $ 0.00399914 |
| 2025-03-16 | $ 39,544,104 | $ 2,512,869 | $ 0.00358666 | $ 0.00409370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
