Stool Prisondente USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,780,717 | $ 9,703,784 | $ 0.00775959 | N/A |
| 2025-04-03 | $ 7,584,318 | $ 13,299,453 | $ 0.00761049 | $ 0.00775959 |
| 2025-04-02 | $ 6,840,437 | $ 9,628,190 | $ 0.00683490 | $ 0.00761049 |
| 2025-04-01 | $ 6,417,528 | $ 9,560,613 | $ 0.00641447 | $ 0.00683490 |
| 2025-03-31 | $ 6,789,161 | $ 8,692,184 | $ 0.00678679 | $ 0.00641447 |
| 2025-03-30 | $ 7,018,955 | $ 8,340,010 | $ 0.00703916 | $ 0.00678679 |
| 2025-03-29 | $ 7,372,063 | $ 9,503,545 | $ 0.00737723 | $ 0.00703916 |
| 2025-03-28 | $ 8,604,426 | $ 9,093,096 | $ 0.00860057 | $ 0.00737723 |
| 2025-03-27 | $ 8,906,079 | $ 15,258,165 | $ 0.00890738 | $ 0.00860057 |
| 2025-03-26 | $ 8,847,096 | $ 9,068,203 | $ 0.00886125 | $ 0.00890738 |
| 2025-03-25 | $ 8,816,838 | $ 8,013,269 | $ 0.00884479 | $ 0.00886125 |
| 2025-03-24 | $ 8,778,902 | $ 5,718,896 | $ 0.00877898 | $ 0.00884479 |
| 2025-03-23 | $ 8,967,194 | $ 6,736,497 | $ 0.00897349 | $ 0.00877898 |
| 2025-03-22 | $ 8,762,007 | $ 8,793,603 | $ 0.00875197 | $ 0.00897349 |
| 2025-03-21 | $ 8,664,096 | $ 7,769,617 | $ 0.00866065 | $ 0.00875197 |
| 2025-03-20 | $ 9,888,414 | $ 11,270,186 | $ 0.00983007 | $ 0.00866065 |
| 2025-03-19 | $ 9,375,767 | $ 10,083,133 | $ 0.00940746 | $ 0.00983007 |
| 2025-03-18 | $ 10,435,958 | $ 13,374,493 | $ 0.01043242 | $ 0.00940746 |
| 2025-03-17 | $ 8,794,248 | $ 11,320,583 | $ 0.00879553 | $ 0.01043242 |
| 2025-03-16 | $ 9,137,282 | $ 7,645,506 | $ 0.00914408 | $ 0.00879553 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
