Stohn Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 135,203 | $ 19,767.40 | $ 0.00480317 | N/A |
| 2025-04-03 | $ 197,196 | $ 13,748.12 | $ 0.00701510 | $ 0.00480317 |
| 2025-04-02 | $ 203,542 | $ 11,592.67 | $ 0.00724862 | $ 0.00701510 |
| 2025-04-01 | $ 184,904 | $ 9,097.91 | $ 0.00658236 | $ 0.00724862 |
| 2025-03-31 | $ 203,296 | $ 7,502.08 | $ 0.00723656 | $ 0.00658236 |
| 2025-03-30 | $ 202,881 | $ 8,353.36 | $ 0.00722536 | $ 0.00723656 |
| 2025-03-29 | $ 207,588 | $ 7,646.19 | $ 0.00739724 | $ 0.00722536 |
| 2025-03-28 | $ 229,135 | $ 9,312.05 | $ 0.00817752 | $ 0.00739724 |
| 2025-03-27 | $ 226,723 | $ 11,188.26 | $ 0.00808672 | $ 0.00817752 |
| 2025-03-26 | $ 200,380 | $ 9,227.92 | $ 0.00718048 | $ 0.00808672 |
| 2025-03-25 | $ 198,610 | $ 6,778.41 | $ 0.00703671 | $ 0.00718048 |
| 2025-03-24 | $ 186,883 | $ 6,335.96 | $ 0.00671188 | $ 0.00703671 |
| 2025-03-23 | $ 190,273 | $ 7,017.95 | $ 0.00680294 | $ 0.00671188 |
| 2025-03-22 | $ 189,536 | $ 6,531.03 | $ 0.00677617 | $ 0.00680294 |
| 2025-03-21 | $ 186,114 | $ 6,685.54 | $ 0.00664452 | $ 0.00677617 |
| 2025-03-20 | $ 190,981 | $ 8,760.17 | $ 0.00683813 | $ 0.00664452 |
| 2025-03-19 | $ 234,117 | $ 15,675.68 | $ 0.00838542 | $ 0.00683813 |
| 2025-03-18 | $ 196,310 | $ 9,641.52 | $ 0.00716401 | $ 0.00838542 |
| 2025-03-17 | $ 171,652 | $ 8,323.10 | $ 0.00611125 | $ 0.00716401 |
| 2025-03-16 | $ 187,412 | $ 12,856.93 | $ 0.00668312 | $ 0.00611125 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
