Stobox Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,079,376 | $ 143,558 | $ 0.01530200 | N/A |
| 2025-04-03 | $ 2,479,932 | $ 95,191 | $ 0.01833006 | $ 0.01530200 |
| 2025-04-02 | $ 2,668,439 | $ 106,219 | $ 0.01974168 | $ 0.01833006 |
| 2025-04-01 | $ 2,488,135 | $ 78,612 | $ 0.01851802 | $ 0.01974168 |
| 2025-03-31 | $ 2,488,275 | $ 103,940 | $ 0.01843167 | $ 0.01851802 |
| 2025-03-30 | $ 2,733,418 | $ 120,210 | $ 0.02026788 | $ 0.01843167 |
| 2025-03-29 | $ 2,844,765 | $ 252,995 | $ 0.02107677 | $ 0.02026788 |
| 2025-03-28 | $ 3,144,078 | $ 212,791 | $ 0.02319148 | $ 0.02107677 |
| 2025-03-27 | $ 2,435,860 | $ 195,301 | $ 0.01800538 | $ 0.02319148 |
| 2025-03-26 | $ 2,220,088 | $ 100,015 | $ 0.01643075 | $ 0.01800538 |
| 2025-03-25 | $ 2,054,746 | $ 124,602 | $ 0.01527958 | $ 0.01643075 |
| 2025-03-24 | $ 1,865,324 | $ 95,888 | $ 0.01381891 | $ 0.01527958 |
| 2025-03-23 | $ 1,875,668 | $ 96,720 | $ 0.01391278 | $ 0.01381891 |
| 2025-03-22 | $ 1,821,339 | $ 109,942 | $ 0.01345556 | $ 0.01391278 |
| 2025-03-21 | $ 1,788,758 | $ 88,556 | $ 0.01325006 | $ 0.01345556 |
| 2025-03-20 | $ 1,596,726 | $ 33,270 | $ 0.01183107 | $ 0.01325006 |
| 2025-03-19 | $ 1,536,305 | $ 98,655 | $ 0.01128001 | $ 0.01183107 |
| 2025-03-18 | $ 1,484,263 | $ 104,843 | $ 0.01108947 | $ 0.01128001 |
| 2025-03-17 | $ 1,148,957 | $ 73,677 | $ 0.00851451 | $ 0.01108947 |
| 2025-03-16 | $ 1,170,640 | $ 55,405 | $ 0.00867141 | $ 0.00851451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
