Stkd SCRT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 372,042 | $ 0.345522 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 354,184 | $ 0.339526 | $ 0.345522 |
| 2025-04-02 | $ 0.000000000000000000 | $ 402,453 | $ 0.376320 | $ 0.339526 |
| 2025-04-01 | $ 0.000000000000000000 | $ 399,352 | $ 0.373038 | $ 0.376320 |
| 2025-03-31 | $ 0.000000000000000000 | $ 395,348 | $ 0.369440 | $ 0.373038 |
| 2025-03-30 | $ 0.000000000000000000 | $ 379,187 | $ 0.365372 | $ 0.369440 |
| 2025-03-29 | $ 0.000000000000000000 | $ 409,690 | $ 0.382218 | $ 0.365372 |
| 2025-03-28 | $ 0.000000000000000000 | $ 434,786 | $ 0.420155 | $ 0.382218 |
| 2025-03-27 | $ 0.000000000000000000 | $ 446,396 | $ 0.417370 | $ 0.420155 |
| 2025-03-26 | $ 0.000000000000000000 | $ 450,490 | $ 0.422880 | $ 0.417370 |
| 2025-03-25 | $ 0.000000000000000000 | $ 447,944 | $ 0.418868 | $ 0.422880 |
| 2025-03-24 | $ 0.000000000000000000 | $ 452,049 | $ 0.421259 | $ 0.418868 |
| 2025-03-23 | $ 0.000000000000000000 | $ 409,407 | $ 0.394273 | $ 0.421259 |
| 2025-03-22 | $ 0.000000000000000000 | $ 401,907 | $ 0.374188 | $ 0.394273 |
| 2025-03-21 | $ 0.000000000000000000 | $ 412,573 | $ 0.388289 | $ 0.374188 |
| 2025-03-20 | $ 0.000000000000000000 | $ 394,981 | $ 0.387415 | $ 0.388289 |
| 2025-03-19 | $ 0.000000000000000000 | $ 404,902 | $ 0.382634 | $ 0.387415 |
| 2025-03-18 | $ 0.000000000000000000 | $ 411,851 | $ 0.389120 | $ 0.382634 |
| 2025-03-17 | $ 0.000000000000000000 | $ 389,448 | $ 0.358758 | $ 0.389120 |
| 2025-03-16 | $ 0.000000000000000000 | $ 404,455 | $ 0.380585 | $ 0.358758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
