GMT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 122,852,944 | $ 39,997,372 | $ 0.04461989 | N/A |
| 2025-04-02 | $ 133,755,090 | $ 26,991,977 | $ 0.04858246 | $ 0.04461989 |
| 2025-04-01 | $ 130,447,956 | $ 30,345,695 | $ 0.04741763 | $ 0.04858246 |
| 2025-03-31 | $ 131,600,515 | $ 24,436,715 | $ 0.04779908 | $ 0.04741763 |
| 2025-03-30 | $ 130,336,665 | $ 26,483,012 | $ 0.04729549 | $ 0.04779908 |
| 2025-03-29 | $ 136,356,926 | $ 31,558,972 | $ 0.04948483 | $ 0.04729549 |
| 2025-03-28 | $ 150,654,907 | $ 36,567,151 | $ 0.054711 | $ 0.04948483 |
| 2025-03-27 | $ 151,505,229 | $ 34,698,412 | $ 0.055051 | $ 0.054711 |
| 2025-03-26 | $ 151,019,821 | $ 26,982,494 | $ 0.054866 | $ 0.055051 |
| 2025-03-25 | $ 149,357,396 | $ 32,283,944 | $ 0.054237 | $ 0.054866 |
| 2025-03-24 | $ 144,082,608 | $ 21,983,362 | $ 0.052365 | $ 0.054237 |
| 2025-03-23 | $ 144,827,368 | $ 23,151,753 | $ 0.052600 | $ 0.052365 |
| 2025-03-22 | $ 139,548,713 | $ 31,905,809 | $ 0.050687 | $ 0.052600 |
| 2025-03-21 | $ 142,599,078 | $ 48,561,629 | $ 0.051735 | $ 0.050687 |
| 2025-03-20 | $ 146,944,305 | $ 118,737,252 | $ 0.053367 | $ 0.051735 |
| 2025-03-19 | $ 137,896,057 | $ 31,747,571 | $ 0.050179 | $ 0.053367 |
| 2025-03-18 | $ 137,388,710 | $ 33,421,702 | $ 0.04991645 | $ 0.050179 |
| 2025-03-17 | $ 130,481,063 | $ 24,460,970 | $ 0.04733195 | $ 0.04991645 |
| 2025-03-16 | $ 139,461,209 | $ 18,186,889 | $ 0.050574 | $ 0.04733195 |
| 2025-03-15 | $ 137,441,597 | $ 29,467,952 | $ 0.04987588 | $ 0.050574 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
