STELSI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 12,373.11 | $ 0.04986045 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 16,265.25 | $ 0.04910621 | $ 0.04986045 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,929.83 | $ 0.04857881 | $ 0.04910621 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,128.06 | $ 0.04881887 | $ 0.04857881 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,552.75 | $ 0.04988617 | $ 0.04881887 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,065.29 | $ 0.04957081 | $ 0.04988617 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,011.42 | $ 0.050056 | $ 0.04957081 |
| 2025-03-28 | $ 0.000000000000000000 | $ 15,116.61 | $ 0.04854225 | $ 0.050056 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,182.31 | $ 0.04992295 | $ 0.04854225 |
| 2025-03-26 | $ 0.000000000000000000 | $ 14,817.21 | $ 0.04994459 | $ 0.04992295 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,989.52 | $ 0.04977826 | $ 0.04994459 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,227.99 | $ 0.04791109 | $ 0.04977826 |
| 2025-03-23 | $ 0.000000000000000000 | $ 14,585.95 | $ 0.04756455 | $ 0.04791109 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,280.18 | $ 0.04955442 | $ 0.04756455 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15,526.76 | $ 0.04921341 | $ 0.04955442 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12,998.50 | $ 0.04874358 | $ 0.04921341 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17,145.86 | $ 0.04970440 | $ 0.04874358 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,308.96 | $ 0.050107 | $ 0.04970440 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16,131.47 | $ 0.04990962 | $ 0.050107 |
| 2025-03-16 | $ 0.000000000000000000 | $ 19,750.55 | $ 0.04935504 | $ 0.04990962 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
