Stellar Synthetic USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 5,320.08 | $ 0.997857 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 5,880.04 | $ 0.997629 | $ 0.997857 |
| 2025-04-04 | $ 0.000000000000000000 | $ 14,217.30 | $ 0.996900 | $ 0.997629 |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,211.85 | $ 0.992237 | $ 0.996900 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,573.37 | $ 0.994412 | $ 0.992237 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11,413.70 | $ 0.994506 | $ 0.994412 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,076.61 | $ 0.996319 | $ 0.994506 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,075.65 | $ 0.994339 | $ 0.996319 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,161.56 | $ 0.994868 | $ 0.994339 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,938.60 | $ 0.992706 | $ 0.994868 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,674.35 | $ 0.990973 | $ 0.992706 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,772.33 | $ 0.997170 | $ 0.990973 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,059.57 | $ 0.995653 | $ 0.997170 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,586.77 | $ 0.997724 | $ 0.995653 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,177.17 | $ 0.996157 | $ 0.997724 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,804.56 | $ 0.996061 | $ 0.996157 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,434.68 | $ 0.996503 | $ 0.996061 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,788.00 | $ 0.997440 | $ 0.996503 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,222.77 | $ 0.996523 | $ 0.997440 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,864.49 | $ 0.996497 | $ 0.996523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
