Stella USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 29,564,980 | $ 8,245,057 | $ 0.03201380 | N/A |
| 2025-04-03 | $ 29,775,239 | $ 8,739,067 | $ 0.03227194 | $ 0.03201380 |
| 2025-04-02 | $ 32,179,576 | $ 7,020,700 | $ 0.03488480 | $ 0.03227194 |
| 2025-04-01 | $ 31,721,275 | $ 6,584,660 | $ 0.03446748 | $ 0.03488480 |
| 2025-03-31 | $ 31,612,625 | $ 3,183,901 | $ 0.03428698 | $ 0.03446748 |
| 2025-03-30 | $ 31,702,445 | $ 3,370,993 | $ 0.03444306 | $ 0.03428698 |
| 2025-03-29 | $ 33,570,925 | $ 7,764,482 | $ 0.03640194 | $ 0.03444306 |
| 2025-03-28 | $ 36,563,453 | $ 7,398,022 | $ 0.03967616 | $ 0.03640194 |
| 2025-03-27 | $ 37,407,683 | $ 7,897,538 | $ 0.04057525 | $ 0.03967616 |
| 2025-03-26 | $ 38,332,669 | $ 8,849,534 | $ 0.04160757 | $ 0.04057525 |
| 2025-03-25 | $ 37,650,420 | $ 8,142,503 | $ 0.04092514 | $ 0.04160757 |
| 2025-03-24 | $ 36,124,188 | $ 7,073,207 | $ 0.03918829 | $ 0.04092514 |
| 2025-03-23 | $ 36,795,944 | $ 6,972,965 | $ 0.03990776 | $ 0.03918829 |
| 2025-03-22 | $ 35,290,887 | $ 6,651,483 | $ 0.03825681 | $ 0.03990776 |
| 2025-03-21 | $ 36,300,879 | $ 7,322,356 | $ 0.03934650 | $ 0.03825681 |
| 2025-03-20 | $ 37,491,950 | $ 8,571,373 | $ 0.04066163 | $ 0.03934650 |
| 2025-03-19 | $ 36,386,429 | $ 7,906,210 | $ 0.03951606 | $ 0.04066163 |
| 2025-03-18 | $ 36,639,278 | $ 6,489,680 | $ 0.03974304 | $ 0.03951606 |
| 2025-03-17 | $ 34,552,642 | $ 6,868,968 | $ 0.03747575 | $ 0.03974304 |
| 2025-03-16 | $ 36,489,808 | $ 6,440,611 | $ 0.03957814 | $ 0.03747575 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
