STEAM USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,228,050 | $ 7,508.51 | $ 0.00701879 | N/A |
| 2025-04-03 | $ 1,222,467 | $ 8,800.63 | $ 0.00698207 | $ 0.00701879 |
| 2025-04-02 | $ 1,290,726 | $ 86,669 | $ 0.00737260 | $ 0.00698207 |
| 2025-04-01 | $ 1,228,031 | $ 6,748.53 | $ 0.00703689 | $ 0.00737260 |
| 2025-03-31 | $ 1,268,526 | $ 1,464.28 | $ 0.00723821 | $ 0.00703689 |
| 2025-03-30 | $ 1,289,033 | $ 5,092.54 | $ 0.00736631 | $ 0.00723821 |
| 2025-03-29 | $ 1,362,343 | $ 3,168.54 | $ 0.00783527 | $ 0.00736631 |
| 2025-03-28 | $ 1,431,613 | $ 2,226.11 | $ 0.00824091 | $ 0.00783527 |
| 2025-03-27 | $ 1,426,760 | $ 2,017.95 | $ 0.00819141 | $ 0.00824091 |
| 2025-03-26 | $ 1,442,553 | $ 2,407.41 | $ 0.00831747 | $ 0.00819141 |
| 2025-03-25 | $ 1,427,604 | $ 2,017.42 | $ 0.00822696 | $ 0.00831747 |
| 2025-03-24 | $ 1,367,779 | $ 1,145.80 | $ 0.00789059 | $ 0.00822696 |
| 2025-03-23 | $ 1,356,305 | $ 337.18 | $ 0.00781761 | $ 0.00789059 |
| 2025-03-22 | $ 1,366,556 | $ 1,466.60 | $ 0.00787687 | $ 0.00781761 |
| 2025-03-21 | $ 1,404,528 | $ 1,973.40 | $ 0.00805531 | $ 0.00787687 |
| 2025-03-20 | $ 1,456,153 | $ 4,085.32 | $ 0.00836449 | $ 0.00805531 |
| 2025-03-19 | $ 1,389,562 | $ 2,491.29 | $ 0.00799279 | $ 0.00836449 |
| 2025-03-18 | $ 1,421,395 | $ 2,845.94 | $ 0.00818356 | $ 0.00799279 |
| 2025-03-17 | $ 1,364,995 | $ 2,833.12 | $ 0.00783471 | $ 0.00818356 |
| 2025-03-16 | $ 1,430,266 | $ 1,886.50 | $ 0.00821405 | $ 0.00783471 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
