Status USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 87,191,742 | $ 6,500,653 | $ 0.02196322 | N/A |
| 2025-04-03 | $ 87,771,065 | $ 25,632,811 | $ 0.02216339 | $ 0.02196322 |
| 2025-04-02 | $ 91,266,892 | $ 10,851,685 | $ 0.02305103 | $ 0.02216339 |
| 2025-04-01 | $ 92,726,143 | $ 13,578,410 | $ 0.02341283 | $ 0.02305103 |
| 2025-03-31 | $ 90,858,906 | $ 6,715,713 | $ 0.02294854 | $ 0.02341283 |
| 2025-03-30 | $ 92,010,429 | $ 12,861,165 | $ 0.02331768 | $ 0.02294854 |
| 2025-03-29 | $ 93,841,243 | $ 8,201,880 | $ 0.02371279 | $ 0.02331768 |
| 2025-03-28 | $ 101,502,324 | $ 8,455,158 | $ 0.02562829 | $ 0.02371279 |
| 2025-03-27 | $ 101,051,041 | $ 7,806,869 | $ 0.02554841 | $ 0.02562829 |
| 2025-03-26 | $ 102,256,462 | $ 9,616,657 | $ 0.02581918 | $ 0.02554841 |
| 2025-03-25 | $ 101,795,701 | $ 9,386,832 | $ 0.02569496 | $ 0.02581918 |
| 2025-03-24 | $ 98,964,094 | $ 11,228,432 | $ 0.02504716 | $ 0.02569496 |
| 2025-03-23 | $ 102,020,547 | $ 5,589,039 | $ 0.02568118 | $ 0.02504716 |
| 2025-03-22 | $ 105,219,070 | $ 15,628,494 | $ 0.02656732 | $ 0.02568118 |
| 2025-03-21 | $ 112,734,768 | $ 63,919,077 | $ 0.02846739 | $ 0.02656732 |
| 2025-03-20 | $ 108,019,348 | $ 63,067,378 | $ 0.02723301 | $ 0.02846739 |
| 2025-03-19 | $ 101,321,981 | $ 50,829,453 | $ 0.02555707 | $ 0.02723301 |
| 2025-03-18 | $ 97,617,223 | $ 5,243,044 | $ 0.02465802 | $ 0.02555707 |
| 2025-03-17 | $ 95,027,559 | $ 7,790,991 | $ 0.02396892 | $ 0.02465802 |
| 2025-03-16 | $ 97,262,648 | $ 8,523,952 | $ 0.02457073 | $ 0.02396892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
