StarSharks USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 18.85 | $ 0.03770923 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 28.70 | $ 0.03709041 | $ 0.03770923 |
| 2025-04-03 | $ 0.000000000000000000 | $ 55.52 | $ 0.03699134 | $ 0.03709041 |
| 2025-04-02 | $ 0.000000000000000000 | $ 57.69 | $ 0.03834621 | $ 0.03699134 |
| 2025-04-01 | $ 0.000000000000000000 | $ 252.28 | $ 0.03810408 | $ 0.03834621 |
| 2025-03-31 | $ 0.000000000000000000 | $ 948.89 | $ 0.03800901 | $ 0.03810408 |
| 2025-03-30 | $ 0.000000000000000000 | $ 117.14 | $ 0.03820391 | $ 0.03800901 |
| 2025-03-29 | $ 0.000000000000000000 | $ 448.14 | $ 0.03924365 | $ 0.03820391 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5.39 | $ 0.04081431 | $ 0.03924365 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9.52 | $ 0.03933198 | $ 0.04081431 |
| 2025-03-26 | $ 0.000000000000000000 | $ 77.72 | $ 0.04009801 | $ 0.03933198 |
| 2025-03-25 | $ 0.000000000000000000 | $ 58.48 | $ 0.03999321 | $ 0.04009801 |
| 2025-03-24 | $ 0.000000000000000000 | $ 24.60 | $ 0.03972400 | $ 0.03999321 |
| 2025-03-23 | $ 0.000000000000000000 | $ 45.51 | $ 0.03992488 | $ 0.03972400 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10.89 | $ 0.04055821 | $ 0.03992488 |
| 2025-03-21 | $ 0.000000000000000000 | $ 440.17 | $ 0.04035716 | $ 0.04055821 |
| 2025-03-20 | $ 0.000000000000000000 | $ 173.18 | $ 0.03969249 | $ 0.04035716 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.78 | $ 0.04051366 | $ 0.03969249 |
| 2025-03-18 | $ 0.000000000000000000 | $ 118.46 | $ 0.04056953 | $ 0.04051366 |
| 2025-03-17 | $ 0.000000000000000000 | $ 29.20 | $ 0.03871405 | $ 0.04056953 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
