Starknet USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 400,670,198 | $ 39,015,312 | $ 0.137427 | N/A |
| 2025-04-03 | $ 395,230,400 | $ 49,644,527 | $ 0.136046 | $ 0.137427 |
| 2025-04-02 | $ 436,095,209 | $ 27,429,651 | $ 0.150134 | $ 0.136046 |
| 2025-04-01 | $ 408,258,584 | $ 27,038,409 | $ 0.148837 | $ 0.150134 |
| 2025-03-31 | $ 414,022,604 | $ 21,229,290 | $ 0.151112 | $ 0.148837 |
| 2025-03-30 | $ 404,373,836 | $ 21,534,120 | $ 0.147414 | $ 0.151112 |
| 2025-03-29 | $ 433,126,583 | $ 37,559,702 | $ 0.157973 | $ 0.147414 |
| 2025-03-28 | $ 476,948,397 | $ 20,915,263 | $ 0.173827 | $ 0.157973 |
| 2025-03-27 | $ 482,651,641 | $ 26,886,712 | $ 0.176048 | $ 0.173827 |
| 2025-03-26 | $ 491,517,492 | $ 28,829,650 | $ 0.179293 | $ 0.176048 |
| 2025-03-25 | $ 484,423,023 | $ 31,146,506 | $ 0.176701 | $ 0.179293 |
| 2025-03-24 | $ 463,332,332 | $ 28,240,622 | $ 0.168842 | $ 0.176701 |
| 2025-03-23 | $ 457,839,126 | $ 21,623,475 | $ 0.167019 | $ 0.168842 |
| 2025-03-22 | $ 443,221,777 | $ 28,968,638 | $ 0.161553 | $ 0.167019 |
| 2025-03-21 | $ 460,300,423 | $ 33,240,576 | $ 0.167792 | $ 0.161553 |
| 2025-03-20 | $ 484,081,936 | $ 42,981,161 | $ 0.176502 | $ 0.167792 |
| 2025-03-19 | $ 479,845,803 | $ 28,941,691 | $ 0.175174 | $ 0.176502 |
| 2025-03-18 | $ 498,282,997 | $ 31,545,518 | $ 0.181597 | $ 0.175174 |
| 2025-03-17 | $ 483,107,175 | $ 28,386,096 | $ 0.176469 | $ 0.181597 |
| 2025-03-16 | $ 514,131,322 | $ 23,442,939 | $ 0.187408 | $ 0.176469 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
