Stargate Bridged WETH (Gravity) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 14,909.26 | $ 1,812.23 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,936.52 | $ 1,796.08 | $ 1,812.23 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,122.44 | $ 1,890.26 | $ 1,796.08 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13,084.59 | $ 1,841.94 | $ 1,890.26 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,197.83 | $ 1,811.41 | $ 1,841.94 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,962.40 | $ 1,844.41 | $ 1,811.41 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,364.70 | $ 1,908.18 | $ 1,844.41 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,287.05 | $ 2,026.41 | $ 1,908.18 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,318.36 | $ 2,026.80 | $ 2,026.41 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,441.76 | $ 2,078.23 | $ 2,026.80 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24,280 | $ 2,093.77 | $ 2,078.23 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,326.31 | $ 1,988.25 | $ 2,093.77 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,960.76 | $ 1,967.69 | $ 1,988.25 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,715.87 | $ 1,936.27 | $ 1,967.69 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,681.08 | $ 1,956.58 | $ 1,936.27 |
| 2025-03-20 | $ 0.000000000000000000 | $ 27,298 | $ 2,050.80 | $ 1,956.58 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17,895.66 | $ 1,901.08 | $ 2,050.80 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,070.29 | $ 1,908.32 | $ 1,901.08 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,207.26 | $ 1,874.22 | $ 1,908.32 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,418.69 | $ 1,923.12 | $ 1,874.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
