Stargate Bridged USDT (Flare Network) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,251,313 | $ 164,252 | $ 0.996907 | N/A |
| 2025-04-03 | $ 1,245,609 | $ 109,741 | $ 0.994844 | $ 0.996907 |
| 2025-04-02 | $ 1,255,373 | $ 47,122 | $ 1.003 | $ 0.994844 |
| 2025-04-01 | $ 1,250,270 | $ 135,351 | $ 0.998691 | $ 1.003 |
| 2025-03-31 | $ 1,244,297 | $ 89,713 | $ 0.999962 | $ 0.998691 |
| 2025-03-30 | $ 1,257,626 | $ 94,774 | $ 1.005 | $ 0.999962 |
| 2025-03-29 | $ 1,250,794 | $ 27,112 | $ 0.998724 | $ 1.005 |
| 2025-03-28 | $ 1,254,950 | $ 58,132 | $ 1.001 | $ 0.998724 |
| 2025-03-27 | $ 1,258,202 | $ 41,186 | $ 1.005 | $ 1.001 |
| 2025-03-26 | $ 1,257,799 | $ 29,693 | $ 1.003 | $ 1.005 |
| 2025-03-25 | $ 1,250,007 | $ 50,571 | $ 1.000 | $ 1.003 |
| 2025-03-24 | $ 1,255,275 | $ 29,870 | $ 1.003 | $ 1.000 |
| 2025-03-23 | $ 1,247,953 | $ 81,346 | $ 0.996868 | $ 1.003 |
| 2025-03-22 | $ 1,246,639 | $ 54,712 | $ 1.004 | $ 0.996868 |
| 2025-03-21 | $ 1,252,937 | $ 38,160 | $ 0.998591 | $ 1.004 |
| 2025-03-20 | $ 1,255,512 | $ 63,261 | $ 1.005 | $ 0.998591 |
| 2025-03-19 | $ 1,250,901 | $ 63,676 | $ 0.998641 | $ 1.005 |
| 2025-03-18 | $ 1,250,600 | $ 46,598 | $ 0.999901 | $ 0.998641 |
| 2025-03-17 | $ 1,248,469 | $ 40,518 | $ 0.997081 | $ 0.999901 |
| 2025-03-16 | $ 1,249,588 | $ 115,581 | $ 0.998286 | $ 0.997081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
