Stargate Bridged USDC (Story) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,078,535 | $ 512,360 | $ 1.000 | N/A |
| 2025-04-03 | $ 15,105,673 | $ 673,489 | $ 0.999796 | $ 1.000 |
| 2025-04-02 | $ 15,403,528 | $ 468,741 | $ 1.000 | $ 0.999796 |
| 2025-04-01 | $ 17,015,764 | $ 1,076,645 | $ 0.999502 | $ 1.000 |
| 2025-03-31 | $ 17,490,194 | $ 503,835 | $ 0.999544 | $ 0.999502 |
| 2025-03-30 | $ 17,536,271 | $ 438,755 | $ 1.001 | $ 0.999544 |
| 2025-03-29 | $ 18,043,145 | $ 741,573 | $ 0.999863 | $ 1.001 |
| 2025-03-28 | $ 17,954,683 | $ 673,493 | $ 0.998060 | $ 0.999863 |
| 2025-03-27 | $ 18,305,809 | $ 691,421 | $ 1.000 | $ 0.998060 |
| 2025-03-26 | $ 18,114,120 | $ 1,020,968 | $ 0.997682 | $ 1.000 |
| 2025-03-25 | $ 18,161,340 | $ 1,073,188 | $ 0.999125 | $ 0.997682 |
| 2025-03-24 | $ 17,507,598 | $ 640,572 | $ 0.999456 | $ 0.999125 |
| 2025-03-23 | $ 17,264,777 | $ 1,100,906 | $ 0.999871 | $ 0.999456 |
| 2025-03-22 | $ 17,209,623 | $ 1,059,154 | $ 0.999875 | $ 0.999871 |
| 2025-03-21 | $ 18,479,805 | $ 1,487,382 | $ 0.999375 | $ 0.999875 |
| 2025-03-20 | $ 18,706,443 | $ 437,283 | $ 0.999960 | $ 0.999375 |
| 2025-03-19 | $ 18,423,465 | $ 623,661 | $ 0.999748 | $ 0.999960 |
| 2025-03-18 | $ 18,507,347 | $ 473,104 | $ 0.999957 | $ 0.999748 |
| 2025-03-17 | $ 18,394,920 | $ 341,610 | $ 0.999689 | $ 0.999957 |
| 2025-03-16 | $ 18,563,379 | $ 301,735 | $ 0.999727 | $ 0.999689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
