Stargate Bridged USDC (Berachain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 608,551,915 | $ 17,299,217 | $ 0.999966 | N/A |
| 2025-04-02 | $ 654,269,612 | $ 19,886,043 | $ 0.999232 | $ 0.999966 |
| 2025-04-01 | $ 736,465,159 | $ 15,187,240 | $ 1.000 | $ 0.999232 |
| 2025-03-31 | $ 785,814,424 | $ 8,448,614 | $ 1.002 | $ 1.000 |
| 2025-03-30 | $ 835,526,347 | $ 17,436,528 | $ 0.999541 | $ 1.002 |
| 2025-03-29 | $ 876,423,204 | $ 22,778,657 | $ 1.001 | $ 0.999541 |
| 2025-03-28 | $ 1,009,990,560 | $ 22,776,010 | $ 0.999308 | $ 1.001 |
| 2025-03-27 | $ 1,038,457,316 | $ 10,825,549 | $ 1.001 | $ 0.999308 |
| 2025-03-26 | $ 1,015,777,487 | $ 13,729,555 | $ 1.000 | $ 1.001 |
| 2025-03-25 | $ 900,036,045 | $ 13,599,543 | $ 1.002 | $ 1.000 |
| 2025-03-24 | $ 724,775,836 | $ 3,509,188 | $ 0.999822 | $ 1.002 |
| 2025-03-23 | $ 707,900,159 | $ 4,099,229 | $ 0.999695 | $ 0.999822 |
| 2025-03-22 | $ 704,863,339 | $ 6,102,824 | $ 1.000 | $ 0.999695 |
| 2025-03-21 | $ 717,056,052 | $ 5,399,199 | $ 1.002 | $ 1.000 |
| 2025-03-20 | $ 769,332,232 | $ 4,110,270 | $ 0.998507 | $ 1.002 |
| 2025-03-19 | $ 719,238,466 | $ 5,669,667 | $ 1.000 | $ 0.998507 |
| 2025-03-18 | $ 716,758,031 | $ 9,058,130 | $ 0.999967 | $ 1.000 |
| 2025-03-17 | $ 690,162,774 | $ 2,412,984 | $ 1.001 | $ 0.999967 |
| 2025-03-16 | $ 688,210,663 | $ 2,213,964 | $ 1.000 | $ 1.001 |
| 2025-03-15 | $ 684,412,488 | $ 4,186,349 | $ 0.999710 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
