Stargate Bridged Shell (Avalanche) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,731.74 | $ 0.00262367 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,758.04 | $ 0.00257383 | $ 0.00262367 |
| 2025-04-02 | $ 0.000000000000000000 | $ 21,043 | $ 0.00268841 | $ 0.00257383 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,985.00 | $ 0.00268787 | $ 0.00268841 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,629.07 | $ 0.00289843 | $ 0.00268787 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,223.58 | $ 0.00284932 | $ 0.00289843 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,342.50 | $ 0.00300684 | $ 0.00284932 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,996.34 | $ 0.00323145 | $ 0.00300684 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,098.84 | $ 0.00324513 | $ 0.00323145 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,774.83 | $ 0.00332365 | $ 0.00324513 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,424.72 | $ 0.00330479 | $ 0.00332365 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,734.75 | $ 0.00327438 | $ 0.00330479 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,527.58 | $ 0.00329783 | $ 0.00327438 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,195.00 | $ 0.00328657 | $ 0.00329783 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,165.00 | $ 0.00330934 | $ 0.00328657 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,097.42 | $ 0.00340420 | $ 0.00330934 |
| 2025-03-19 | $ 0.000000000000000000 | $ 28,194 | $ 0.00333359 | $ 0.00340420 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,776.02 | $ 0.00348517 | $ 0.00333359 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,818.42 | $ 0.00339079 | $ 0.00348517 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,872.78 | $ 0.00334661 | $ 0.00339079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
